| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 19.5 | 20.351 | 18.16 | 18.65 | 261.1 | -0.63 (-3.27%) | 4,014 |
| 1 Mar 2021 | USD | 20.28 | 20.953 | 18.81 | 19.28 | 269.92 | -0.8 (-3.98%) | 5,800 |
| 26 Feb 2021 | USD | 20.65 | 21.19 | 19.47 | 20.08 | 281.12 | -0.55 (-2.67%) | 2,486 |
| 25 Feb 2021 | USD | 22.2 | 22.2 | 20.56 | 20.63 | 288.82 | -0.9 (-4.18%) | 2,671 |
| 24 Feb 2021 | USD | 21.27 | 22.299 | 20.27 | 21.53 | 301.42 | +0.63 (+3.01%) | 2,414 |
| 23 Feb 2021 | USD | 21.23 | 21.23 | 19.97 | 20.9 | 292.6 | -0.62 (-2.88%) | 4,329 |
| 22 Feb 2021 | USD | 23.36 | 23.855 | 21.49 | 21.52 | 301.28 | -1.91 (-8.15%) | 5,143 |
| 19 Feb 2021 | USD | 24.97 | 25.97 | 22.53 | 23.43 | 328.02 | -1.5 (-6.02%) | 4,021 |
| 18 Feb 2021 | USD | 26.43 | 26.63 | 24.83 | 24.93 | 349.02 | -1.8 (-6.73%) | 3,250 |
| 17 Feb 2021 | USD | 27.97 | 28.005 | 25.85 | 26.73 | 374.22 | -0.6 (-2.20%) | 4,407 |
| 16 Feb 2021 | USD | 29.19 | 29.45 | 27.2 | 27.33 | 382.62 | -1.97 (-6.72%) | 2,986 |
| 12 Feb 2021 | USD | 29.63 | 30.2 | 29.01 | 29.3 | 410.2 | -0.61 (-2.04%) | 1,421 |
| 11 Feb 2021 | USD | 31 | 31.15 | 29.15 | 29.91 | 418.74 | -0.93 (-3.02%) | 2,429 |
| 10 Feb 2021 | USD | 31.99 | 31.99 | 30.6 | 30.84 | 431.76 | -0.92 (-2.90%) | 1,679 |
| 9 Feb 2021 | USD | 31.3 | 32 | 31.05 | 31.76 | 444.64 | +0.52 (+1.66%) | 2,100 |
| 8 Feb 2021 | USD | 30.64 | 31.55 | 30.5 | 31.24 | 437.36 | +0.22 (+0.71%) | 1,850 |
| 5 Feb 2021 | USD | 31.56 | 31.75 | 30.865 | 31.02 | 434.28 | -0.63 (-1.99%) | 1,093 |
| 4 Feb 2021 | USD | 30.65 | 32 | 29.57 | 31.65 | 443.1 | +1 (+3.26%) | 8,164 |
| 3 Feb 2021 | USD | 30.95 | 31.56 | 30.48 | 30.65 | 429.1 | -0.27 (-0.87%) | 1,593 |
| 2 Feb 2021 | USD | 31.47 | 31.5 | 30.3 | 30.92 | 432.88 | -0.24 (-0.77%) | 2,707 |
| 1 Feb 2021 | USD | 30.84 | 31.69 | 29.15 | 31.16 | 436.24 | +0.51 (+1.66%) | 11,093 |
| 29 Jan 2021 | USD | 31.4 | 31.535 | 30.51 | 30.65 | 429.1 | -0.68 (-2.17%) | 2,936 |
| 28 Jan 2021 | USD | 34 | 35.18 | 30.6 | 31.33 | 438.62 | -2.75 (-8.07%) | 4,364 |
| 27 Jan 2021 | USD | 32 | 35.18 | 29.984 | 34.08 | 477.12 | +1.66 (+5.12%) | 8,414 |
| 26 Jan 2021 | USD | 32.53 | 33.8 | 32.321 | 32.42 | 453.88 | +0.41 (+1.28%) | 2,307 |
| 25 Jan 2021 | USD | 34.19 | 34.31 | 31.42 | 32.01 | 448.14 | -2.99 (-8.54%) | 2,229 |
| 22 Jan 2021 | USD | 29.54 | 35 | 29.362 | 35 | 490 | +5.17 (+17.33%) | 2,493 |
| 21 Jan 2021 | USD | 31 | 31 | 29.25 | 29.83 | 417.62 | -0.95 (-3.09%) | 1,429 |
| 20 Jan 2021 | USD | 32.26 | 32.79 | 29.42 | 30.78 | 430.92 | -1.1 (-3.45%) | 2,636 |
| 19 Jan 2021 | USD | 32.5 | 32.79 | 30.99 | 31.88 | 446.32 | -0.18 (-0.56%) | 2,286 |
