| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 24.42 | 25.83 | 21.53 | 24.23 | 339.22 | -0.57 (-2.30%) | 5,236 |
| 1 Dec 2020 | USD | 25.77 | 26.12 | 24.16 | 24.8 | 347.2 | -1.09 (-4.21%) | 5,743 |
| 30 Nov 2020 | USD | 24.1 | 26.44 | 24.1 | 25.89 | 362.46 | +2.39 (+10.17%) | 7,900 |
| 27 Nov 2020 | USD | 25.93 | 25.93 | 23.02 | 23.5 | 329 | -1.87 (-7.37%) | 5,121 |
| 25 Nov 2020 | USD | 25.88 | 27.75 | 25.19 | 25.37 | 355.18 | +0.53 (+2.13%) | 22,621 |
| 24 Nov 2020 | USD | 34.12 | 34.759 | 23.805 | 24.84 | 347.76 | -9.09 (-26.79%) | 19,479 |
| 23 Nov 2020 | USD | 27.746 | 37.88 | 27.657 | 33.93 | 475.02 | +6.32 (+22.89%) | 27,207 |
| 20 Nov 2020 | USD | 26.87 | 28 | 26.87 | 27.61 | 386.54 | +0.85 (+3.18%) | 1,700 |
| 19 Nov 2020 | USD | 27.28 | 27.52 | 26.24 | 26.76 | 374.64 | -0.58 (-2.12%) | 2,721 |
| 18 Nov 2020 | USD | 27.88 | 28.56 | 27.08 | 27.34 | 382.76 | -0.41 (-1.48%) | 3,686 |
| 17 Nov 2020 | USD | 27 | 28.53 | 26.22 | 27.75 | 388.5 | +0.74 (+2.74%) | 4,764 |
| 16 Nov 2020 | USD | 25.45 | 27.99 | 25.01 | 27.01 | 378.14 | +1.28 (+4.97%) | 8,586 |
| 13 Nov 2020 | USD | 24.6 | 26.52 | 22.15 | 25.73 | 360.22 | +1.12 (+4.55%) | 7,743 |
| 12 Nov 2020 | USD | 27.91 | 28.367 | 24.08 | 24.61 | 344.54 | -2.85 (-10.38%) | 10,736 |
| 11 Nov 2020 | USD | 20.27 | 30.25 | 20.27 | 27.46 | 384.44 | +7.16 (+35.27%) | 28,371 |
| 10 Nov 2020 | USD | 19.53 | 20.73 | 18.3 | 20.3 | 284.2 | +1 (+5.18%) | 6,771 |
| 9 Nov 2020 | USD | 20.25 | 20.65 | 18.975 | 19.3 | 270.2 | -0.49 (-2.48%) | 5,950 |
| 6 Nov 2020 | USD | 18.9 | 20.68 | 18.5 | 19.79 | 277.06 | +0.53 (+2.75%) | 8,307 |
| 5 Nov 2020 | USD | 16.55 | 20 | 15.87 | 19.26 | 269.64 | +2.96 (+18.16%) | 10,043 |
| 4 Nov 2020 | USD | 15.04 | 16.43 | 14.45 | 16.3 | 228.2 | +1.33 (+8.88%) | 6,943 |
| 3 Nov 2020 | USD | 14.54 | 15 | 13.99 | 14.97 | 209.58 | +0.27 (+1.84%) | 3,414 |
| 2 Nov 2020 | USD | 12.99 | 14.99 | 12.736 | 14.7 | 205.8 | +1.54 (+11.70%) | 8,821 |
| 30 Oct 2020 | USD | 14 | 14.235 | 12.721 | 13.16 | 184.24 | -0.93 (-6.60%) | 8,636 |
| 29 Oct 2020 | USD | 14.53 | 15.43 | 13.71 | 14.09 | 197.26 | -0.41 (-2.83%) | 9,400 |
| 28 Oct 2020 | USD | 15.5 | 15.74 | 14.08 | 14.5 | 203 | -0.82 (-5.35%) | 8,529 |
| 27 Oct 2020 | USD | 15.01 | 15.53 | 14.79 | 15.32 | 214.48 | +0.37 (+2.47%) | 4,071 |
| 26 Oct 2020 | USD | 14.6 | 16.64 | 14.39 | 14.95 | 209.3 | +0.2 (+1.36%) | 5,829 |
| 23 Oct 2020 | USD | 14.63 | 15.29 | 14.2 | 14.75 | 206.5 | +0.24 (+1.65%) | 4,679 |
| 22 Oct 2020 | USD | 15.66 | 15.67 | 14.2 | 14.51 | 203.14 | -1.24 (-7.87%) | 9,664 |
| 21 Oct 2020 | USD | 16.67 | 16.67 | 15.246 | 15.75 | 220.5 | -0.56 (-3.43%) | 5,600 |
