Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 16.3 | 16.8 | 15.85 | 16.31 | 228.34 | +0.41 (+2.58%) | 20,000 |
19 Oct 2020 | USD | 15.3 | 16.05 | 15 | 15.9 | 222.6 | +0.52 (+3.38%) | 4,829 |
16 Oct 2020 | USD | 15.81 | 15.82 | 15.02 | 15.38 | 215.32 | -0.43 (-2.72%) | 2,543 |
15 Oct 2020 | USD | 15.75 | 16 | 15.13 | 15.81 | 221.34 | -0.36 (-2.23%) | 5,129 |
14 Oct 2020 | USD | 15.67 | 16.17 | 15.5 | 16.17 | 226.38 | +0.7 (+4.52%) | 4,529 |
13 Oct 2020 | USD | 14.5 | 15.919 | 14.44 | 15.47 | 216.58 | +0.92 (+6.32%) | 10,343 |
12 Oct 2020 | USD | 14.57 | 14.78 | 14.4 | 14.55 | 203.7 | +0.05 (+0.34%) | 2,071 |
9 Oct 2020 | USD | 14.4 | 14.79 | 14.1 | 14.5 | 203 | +0.02 (+0.14%) | 3,757 |
8 Oct 2020 | USD | 14.31 | 14.85 | 13.75 | 14.48 | 202.72 | +0.19 (+1.33%) | 12,271 |
7 Oct 2020 | USD | 13.47 | 14.839 | 13.35 | 14.29 | 200.06 | +0.99 (+7.44%) | 5,986 |
6 Oct 2020 | USD | 13.33 | 13.34 | 13.01 | 13.3 | 186.2 | +0.15 (+1.14%) | 2,600 |
5 Oct 2020 | USD | 13.52 | 13.52 | 12.75 | 13.15 | 184.1 | +0.1 (+0.77%) | 12,300 |
2 Oct 2020 | USD | 13.1 | 14 | 12.78 | 13.05 | 182.7 | -0.43 (-3.19%) | 27,221 |
1 Oct 2020 | USD | 13.21 | 13.51 | 12.5 | 13.48 | 188.72 | +0.77 (+6.06%) | 16,307 |
30 Sep 2020 | USD | 15.38 | 15.38 | 12.5 | 12.71 | 177.94 | -1.59 (-11.12%) | 13,700 |
29 Sep 2020 | USD | 15.93 | 17.3 | 14.05 | 14.3 | 200.2 | -1.76 (-10.96%) | 23,164 |
28 Sep 2020 | USD | 15.85 | 16.85 | 15.85 | 16.06 | 224.84 | -0.44 (-2.67%) | 10,850 |
25 Sep 2020 | USD | 19 | 20.74 | 15.55 | 16.5 | 231 | 0.0 (0.0%) | 138,929 |