Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 5.371 | 5.49 | 5.283 | 5.4 | 5.4 | -0.05 (-0.92%) | 3,500 |
17 May 2024 | USD | 5.51 | 5.9 | 5.45 | 5.45 | 5.45 | +0.02 (+0.37%) | 55,900 |
16 May 2024 | USD | 5.405 | 5.8 | 5.405 | 5.43 | 5.43 | -0.05 (-0.91%) | 10,100 |
15 May 2024 | USD | 5.68 | 5.77 | 5.2 | 5.48 | 5.48 | -0.07 (-1.26%) | 13,600 |
14 May 2024 | USD | 5.068 | 5.77 | 5.068 | 5.55 | 5.55 | +0.35 (+6.73%) | 25,900 |
13 May 2024 | USD | 5.4 | 5.438 | 4.88 | 5.2 | 5.2 | -0.4 (-7.14%) | 21,600 |
10 May 2024 | USD | 5.51 | 5.663 | 5.51 | 5.6 | 5.6 | -0.05 (-0.88%) | 3,600 |
9 May 2024 | USD | 5.638 | 5.65 | 5.51 | 5.65 | 5.65 | +0.053 (+0.95%) | 3,000 |
8 May 2024 | USD | 5.5 | 5.65 | 5.5 | 5.597 | 5.597 | +0.077 (+1.39%) | 10,300 |
7 May 2024 | USD | 5.53 | 5.655 | 5.51 | 5.52 | 5.52 | -0.12 (-2.13%) | 6,700 |
6 May 2024 | USD | 5.74 | 5.77 | 5.51 | 5.64 | 5.64 | -0.1 (-1.74%) | 6,700 |
3 May 2024 | USD | 5.99 | 5.99 | 5.74 | 5.74 | 5.74 | -0.26 (-4.33%) | 6,700 |
2 May 2024 | USD | 6 | 6.1 | 5.81 | 6 | 6 | +0.04 (+0.67%) | 25,800 |
1 May 2024 | USD | 5.65 | 6.265 | 5.52 | 5.96 | 5.96 | +0.23 (+4.01%) | 20,900 |
30 Apr 2024 | USD | 5.36 | 6.017 | 4.82 | 5.73 | 5.73 | +0.235 (+4.28%) | 19,700 |
29 Apr 2024 | USD | 5.01 | 5.55 | 4.52 | 5.495 | 5.495 | +0.045 (+0.83%) | 15,600 |
26 Apr 2024 | USD | 5.5 | 5.58 | 5.33 | 5.45 | 5.45 | +0.16 (+3.02%) | 8,900 |
25 Apr 2024 | USD | 4.98 | 5.525 | 4.81 | 5.29 | 5.29 | -0.2 (-3.64%) | 18,100 |
24 Apr 2024 | USD | 4.54 | 5.8 | 4.1 | 5.49 | 5.49 | +0.9 (+19.61%) | 76,700 |
23 Apr 2024 | USD | 4.5 | 4.59 | 4.07 | 4.59 | 4.59 | +0.075 (+1.66%) | 19,600 |
22 Apr 2024 | USD | 4.16 | 4.58 | 4.16 | 4.515 | 4.515 | +0.495 (+12.31%) | 5,500 |
19 Apr 2024 | USD | 4.01 | 4.02 | 4.01 | 4.02 | 4.02 | +0.01 (+0.25%) | 1,800 |
18 Apr 2024 | USD | 4.17 | 4.19 | 4.01 | 4.01 | 4.01 | -0.33 (-7.60%) | 2,000 |
17 Apr 2024 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 500 |
16 Apr 2024 | USD | 4.329 | 4.4 | 4.25 | 4.34 | 4.34 | -0.05 (-1.14%) | 5,400 |
15 Apr 2024 | USD | 4.3 | 4.545 | 4.29 | 4.39 | 4.39 | -0.05 (-1.13%) | 23,600 |
12 Apr 2024 | USD | 4.59 | 4.59 | 4.32 | 4.44 | 4.44 | +0.03 (+0.68%) | 25,600 |
11 Apr 2024 | USD | 4.3 | 4.59 | 4.3 | 4.41 | 4.41 | 0.0 (0.0%) | 18,900 |
10 Apr 2024 | USD | 4.46 | 4.57 | 4.41 | 4.41 | 4.41 | +0.08 (+1.85%) | 6,700 |
9 Apr 2024 | USD | 4.57 | 4.57 | 4.33 | 4.33 | 4.33 | +0.01 (+0.23%) | 8,800 |