Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 4.53 | 4.55 | 4.3 | 4.32 | 4.32 | +0.025 (+0.58%) | 11,500 |
5 Apr 2024 | USD | 4.26 | 4.48 | 4.259 | 4.295 | 4.295 | -0.055 (-1.26%) | 2,400 |
4 Apr 2024 | USD | 4.44 | 4.54 | 4.19 | 4.35 | 4.35 | +0.165 (+3.94%) | 86,400 |
3 Apr 2024 | USD | 4.08 | 4.185 | 3.995 | 4.185 | 4.185 | +0.145 (+3.59%) | 31,300 |
2 Apr 2024 | USD | 3.99 | 4.247 | 3.88 | 4.04 | 4.04 | +0.11 (+2.80%) | 35,400 |
1 Apr 2024 | USD | 4.2 | 4.2 | 3.9 | 3.93 | 3.93 | -0.23 (-5.53%) | 11,100 |
28 Mar 2024 | USD | 3.91 | 4.4 | 3.89 | 4.16 | 4.16 | -0.03 (-0.72%) | 6,700 |
27 Mar 2024 | USD | 3.87 | 4.2 | 3.87 | 4.19 | 4.19 | 0.0 (0.0%) | 11,500 |
26 Mar 2024 | USD | 4.1 | 4.19 | 4 | 4.19 | 4.19 | +0.06 (+1.45%) | 1,200 |
25 Mar 2024 | USD | 4.05 | 4.17 | 4.01 | 4.13 | 4.13 | +0.01 (+0.24%) | 3,100 |
22 Mar 2024 | USD | 3.73 | 4.19 | 3.71 | 4.12 | 4.12 | +0.29 (+7.57%) | 6,200 |
21 Mar 2024 | USD | 3.46 | 3.94 | 3.46 | 3.83 | 3.83 | +0.37 (+10.69%) | 34,300 |
20 Mar 2024 | USD | 3.43 | 3.58 | 3.31 | 3.46 | 3.46 | +0.07 (+2.06%) | 7,100 |
19 Mar 2024 | USD | 4.02 | 4.06 | 3.37 | 3.39 | 3.39 | -0.21 (-5.83%) | 16,900 |
18 Mar 2024 | USD | 3.9 | 4.097 | 3.42 | 3.6 | 3.6 | -0.34 (-8.63%) | 37,700 |
15 Mar 2024 | USD | 4.399 | 4.615 | 3.94 | 3.94 | 3.94 | -0.42 (-9.63%) | 134,900 |
14 Mar 2024 | USD | 4.34 | 4.651 | 4.34 | 4.36 | 4.36 | +0.02 (+0.46%) | 14,300 |
13 Mar 2024 | USD | 4.39 | 4.597 | 4.34 | 4.34 | 4.34 | -0.16 (-3.56%) | 34,200 |
12 Mar 2024 | USD | 4.5 | 4.62 | 4.43 | 4.5 | 4.5 | +0.07 (+1.58%) | 31,900 |
11 Mar 2024 | USD | 4.55 | 4.79 | 4.4 | 4.43 | 4.43 | -0.07 (-1.56%) | 34,100 |
8 Mar 2024 | USD | 4.486 | 4.77 | 4.36 | 4.5 | 4.5 | +0.07 (+1.58%) | 27,800 |
7 Mar 2024 | USD | 4.37 | 4.685 | 4.37 | 4.43 | 4.43 | -0.07 (-1.56%) | 37,600 |
6 Mar 2024 | USD | 4.56 | 4.59 | 4.421 | 4.5 | 4.5 | +0.11 (+2.51%) | 25,100 |
5 Mar 2024 | USD | 4.59 | 4.62 | 4.36 | 4.39 | 4.39 | -0.11 (-2.44%) | 26,900 |
4 Mar 2024 | USD | 4.68 | 4.69 | 4.424 | 4.5 | 4.5 | +0.03 (+0.67%) | 31,800 |
1 Mar 2024 | USD | 4.52 | 4.61 | 4.4 | 4.47 | 4.47 | +0.09 (+2.05%) | 35,100 |
29 Feb 2024 | USD | 4.36 | 4.677 | 4.36 | 4.38 | 4.38 | +0.014 (+0.32%) | 8,200 |
28 Feb 2024 | USD | 4.49 | 4.57 | 4.31 | 4.366 | 4.366 | -0.134 (-2.98%) | 3,600 |
27 Feb 2024 | USD | 4.49 | 4.53 | 4.3 | 4.5 | 4.5 | -0.018 (-0.40%) | 6,300 |
26 Feb 2024 | USD | 4.545 | 4.545 | 4.471 | 4.518 | 4.518 | +0.028 (+0.62%) | 7,800 |