Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 233 |
9 Jan 2024 | USD | 3.35 | 3.39 | 3.35 | 3.36 | 3.36 | +0.01 (+0.30%) | 1,000 |
8 Jan 2024 | USD | 3.2 | 3.35 | 3.2 | 3.35 | 3.35 | -0.23 (-6.42%) | 1,100 |
5 Jan 2024 | USD | 3.482 | 3.58 | 3.48 | 3.58 | 3.58 | -0.023 (-0.64%) | 2,300 |
4 Jan 2024 | USD | 3.72 | 3.72 | 3.257 | 3.603 | 3.603 | +0.103 (+2.94%) | 5,800 |
3 Jan 2024 | USD | 3.38 | 3.73 | 3.03 | 3.5 | 3.5 | +0.435 (+14.19%) | 14,300 |
2 Jan 2024 | USD | 2.94 | 3.065 | 2.86 | 3.065 | 3.065 | +0.205 (+7.17%) | 14,100 |
29 Dec 2023 | USD | 2.88 | 3.1 | 2.86 | 2.86 | 2.86 | -0.07 (-2.39%) | 3,900 |
28 Dec 2023 | USD | 2.9 | 3.125 | 2.68 | 2.93 | 2.93 | +0.03 (+1.03%) | 15,700 |
27 Dec 2023 | USD | 3 | 3.01 | 2.8 | 2.9 | 2.9 | -0.1 (-3.33%) | 3,000 |
26 Dec 2023 | USD | 3.16 | 3.26 | 2.8 | 3 | 3 | -0.05 (-1.64%) | 14,900 |
22 Dec 2023 | USD | 3.165 | 3.165 | 2.98 | 3.05 | 3.05 | +0.082 (+2.76%) | 2,700 |
21 Dec 2023 | USD | 3.06 | 3.06 | 2.9 | 2.968 | 2.968 | -0.1 (-3.26%) | 3,100 |
20 Dec 2023 | USD | 3.34 | 3.34 | 3.044 | 3.068 | 3.068 | -0.072 (-2.29%) | 2,200 |
19 Dec 2023 | USD | 3.06 | 3.16 | 2.93 | 3.14 | 3.14 | -0.139 (-4.24%) | 6,300 |
18 Dec 2023 | USD | 3.25 | 3.38 | 3.141 | 3.279 | 3.279 | +0.199 (+6.46%) | 7,300 |
15 Dec 2023 | USD | 3.01 | 3.23 | 3.01 | 3.08 | 3.08 | -0.11 (-3.45%) | 3,200 |
14 Dec 2023 | USD | 3.26 | 3.421 | 3.06 | 3.19 | 3.19 | -0.07 (-2.15%) | 11,500 |
13 Dec 2023 | USD | 3.24 | 3.504 | 3.18 | 3.26 | 3.26 | +0.25 (+8.31%) | 4,700 |
12 Dec 2023 | USD | 3.24 | 3.38 | 2.86 | 3.01 | 3.01 | -0.34 (-10.15%) | 17,200 |
11 Dec 2023 | USD | 3.46 | 3.635 | 3.26 | 3.35 | 3.35 | -0.54 (-13.88%) | 7,200 |
8 Dec 2023 | USD | 3.24 | 3.89 | 3.061 | 3.89 | 3.89 | +0.505 (+14.92%) | 6,200 |
7 Dec 2023 | USD | 3.4 | 3.4 | 3.282 | 3.385 | 3.385 | -0.005 (-0.15%) | 5,100 |
6 Dec 2023 | USD | 3.35 | 3.39 | 3.195 | 3.39 | 3.39 | -0.052 (-1.51%) | 5,000 |
5 Dec 2023 | USD | 3.57 | 3.78 | 3.1 | 3.442 | 3.442 | +0.142 (+4.30%) | 12,400 |
4 Dec 2023 | USD | 3.645 | 3.72 | 3.275 | 3.3 | 3.3 | -0.63 (-16.03%) | 32,100 |
1 Dec 2023 | USD | 4.19 | 4.19 | 3.77 | 3.93 | 3.93 | -0.22 (-5.30%) | 3,400 |
30 Nov 2023 | USD | 4.02 | 4.18 | 3.907 | 4.15 | 4.15 | +0.14 (+3.49%) | 2,400 |
29 Nov 2023 | USD | 4.24 | 4.25 | 3.72 | 4.01 | 4.01 | -0.13 (-3.14%) | 14,800 |
28 Nov 2023 | USD | 3.4 | 4.56 | 3.35 | 4.14 | 4.14 | +0.61 (+17.28%) | 38,700 |