Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 3.5 | 3.74 | 3.367 | 3.53 | 3.53 | +0.163 (+4.84%) | 7,300 |
24 Nov 2023 | USD | 3.296 | 3.367 | 2.97 | 3.367 | 3.367 | +0.207 (+6.55%) | 3,900 |
22 Nov 2023 | USD | 3.49 | 3.49 | 2.83 | 3.16 | 3.16 | +0.07 (+2.27%) | 17,100 |
21 Nov 2023 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.034 (-1.09%) | 400 |
20 Nov 2023 | USD | 3.305 | 3.305 | 3.124 | 3.124 | 3.124 | -0.356 (-10.23%) | 6,500 |
17 Nov 2023 | USD | 3.55 | 3.6 | 3.19 | 3.48 | 3.48 | +0.12 (+3.57%) | 10,900 |
16 Nov 2023 | USD | 3.55 | 3.72 | 3.33 | 3.36 | 3.36 | -0.145 (-4.14%) | 28,200 |
15 Nov 2023 | USD | 3.33 | 3.505 | 3.33 | 3.505 | 3.505 | +0.107 (+3.15%) | 1,100 |
14 Nov 2023 | USD | 3.5 | 3.57 | 3.27 | 3.398 | 3.398 | -0.002 (-0.06%) | 10,400 |
13 Nov 2023 | USD | 3.21 | 3.42 | 3.16 | 3.4 | 3.4 | +0.026 (+0.77%) | 4,600 |
10 Nov 2023 | USD | 3.25 | 3.38 | 3 | 3.374 | 3.374 | +0.224 (+7.11%) | 10,600 |
9 Nov 2023 | USD | 3.96 | 3.96 | 3.15 | 3.15 | 3.15 | -0.46 (-12.74%) | 24,700 |
8 Nov 2023 | USD | 3.6 | 3.79 | 3.28 | 3.61 | 3.61 | +0.36 (+11.08%) | 74,800 |
7 Nov 2023 | USD | 3.15 | 3.465 | 3.15 | 3.25 | 3.25 | +0.05 (+1.56%) | 30,200 |
6 Nov 2023 | USD | 2.99 | 3.3 | 2.966 | 3.2 | 3.2 | +0.35 (+12.28%) | 25,700 |
3 Nov 2023 | USD | 2.6 | 2.856 | 2.6 | 2.85 | 2.85 | +0.48 (+20.25%) | 104,500 |
2 Nov 2023 | USD | 2.31 | 2.66 | 2.14 | 2.37 | 2.37 | +0.22 (+10.23%) | 83,700 |
1 Nov 2023 | USD | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 400 |
31 Oct 2023 | USD | 2.2 | 2.29 | 2.2 | 2.2 | 2.2 | -0.14 (-5.98%) | 5,600 |
30 Oct 2023 | USD | 2.31 | 2.34 | 2.2 | 2.34 | 2.34 | +0.11 (+4.93%) | 2,100 |
27 Oct 2023 | USD | 2 | 2.29 | 2 | 2.23 | 2.23 | +0.09 (+4.21%) | 13,800 |
26 Oct 2023 | USD | 1.94 | 2.15 | 1.81 | 2.14 | 2.14 | +0.1 (+4.90%) | 17,400 |
25 Oct 2023 | USD | 1.91 | 2.04 | 1.75 | 2.04 | 2.04 | +0.28 (+15.91%) | 32,500 |
24 Oct 2023 | USD | 1.947 | 1.947 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 1,500 |
23 Oct 2023 | USD | 1.762 | 1.78 | 1.762 | 1.78 | 1.78 | -0.09 (-4.81%) | 1,100 |
20 Oct 2023 | USD | 1.85 | 2.045 | 1.85 | 1.87 | 1.87 | +0.02 (+1.08%) | 1,500 |
19 Oct 2023 | USD | 2.07 | 2.08 | 1.75 | 1.85 | 1.85 | -0.439 (-19.18%) | 149,600 |
18 Oct 2023 | USD | 2.11 | 2.289 | 1.97 | 2.289 | 2.289 | +0.089 (+4.05%) | 8,500 |
17 Oct 2023 | USD | 2.37 | 2.37 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 17,900 |
16 Oct 2023 | USD | 2.235 | 2.27 | 2.04 | 2.2 | 2.2 | +0.1 (+4.76%) | 8,300 |