| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 142.05 | 150.1 | 139 | 139.65 | 139.65 | -6.75 (-4.61%) | 7,660 |
| 3 Mar 2023 | INR | 144.75 | 155.2 | 142 | 146.4 | 146.4 | +5.3 (+3.76%) | 58,106 |
| 2 Mar 2023 | INR | 137 | 141.75 | 137 | 141.1 | 141.1 | +5.6 (+4.13%) | 4,064 |
| 1 Mar 2023 | INR | 137 | 137 | 129.65 | 135.5 | 135.5 | -0.3 (-0.22%) | 2,998 |
| 28 Feb 2023 | INR | 127 | 136 | 125.1 | 135.8 | 135.8 | +9.1 (+7.18%) | 19,050 |
| 27 Feb 2023 | INR | 129 | 131 | 126.3 | 126.7 | 126.7 | -5.8 (-4.38%) | 7,588 |
| 24 Feb 2023 | INR | 130.95 | 135 | 127 | 132.5 | 132.5 | +2.5 (+1.92%) | 17,995 |
| 23 Feb 2023 | INR | 131.9 | 131.9 | 123.9 | 130 | 130 | +1.75 (+1.36%) | 2,439 |
| 22 Feb 2023 | INR | 134.7 | 134.7 | 126 | 128.25 | 128.25 | -5.35 (-4.00%) | 7,082 |
| 21 Feb 2023 | INR | 136 | 136 | 129.8 | 133.6 | 133.6 | +2.55 (+1.95%) | 2,426 |
| 20 Feb 2023 | INR | 133 | 138 | 130 | 131.05 | 131.05 | -4.1 (-3.03%) | 6,586 |
| 17 Feb 2023 | INR | 143.65 | 143.65 | 128.5 | 135.15 | 135.15 | -6.5 (-4.59%) | 6,870 |
| 16 Feb 2023 | INR | 144.7 | 144.7 | 136.6 | 141.65 | 141.65 | +0.95 (+0.68%) | 5,319 |
| 15 Feb 2023 | INR | 145.8 | 145.8 | 137 | 140.7 | 140.7 | -0.9 (-0.64%) | 8,700 |
| 14 Feb 2023 | INR | 134.05 | 144.95 | 130.1 | 141.6 | 141.6 | +5.6 (+4.12%) | 8,439 |
| 13 Feb 2023 | INR | 145.45 | 145.45 | 133.25 | 136 | 136 | -6.05 (-4.26%) | 8,323 |
| 10 Feb 2023 | INR | 146.45 | 146.5 | 141 | 142.05 | 142.05 | -1.75 (-1.22%) | 2,960 |
| 9 Feb 2023 | INR | 150.9 | 150.9 | 143.4 | 143.8 | 143.8 | -3.3 (-2.24%) | 3,241 |
| 8 Feb 2023 | INR | 142.55 | 148 | 142 | 147.1 | 147.1 | +4.55 (+3.19%) | 8,440 |
| 7 Feb 2023 | INR | 142.05 | 147.2 | 142 | 142.55 | 142.55 | -5.1 (-3.45%) | 1,693 |
| 6 Feb 2023 | INR | 149.9 | 151.3 | 141.65 | 147.65 | 147.65 | +2.7 (+1.86%) | 2,465 |
| 3 Feb 2023 | INR | 139 | 145 | 138.9 | 144.95 | 144.95 | +5.35 (+3.83%) | 11,918 |
| 2 Feb 2023 | INR | 141 | 143 | 139.05 | 139.6 | 139.6 | -2.7 (-1.90%) | 1,168 |
| 1 Feb 2023 | INR | 144 | 146.45 | 142 | 142.3 | 142.3 | -3.7 (-2.53%) | 3,034 |
| 31 Jan 2023 | INR | 144.8 | 147 | 140.65 | 146 | 146 | +1.1 (+0.76%) | 7,716 |
| 30 Jan 2023 | INR | 138 | 144.9 | 138 | 144.9 | 144.9 | +1.9 (+1.33%) | 2,821 |
| 27 Jan 2023 | INR | 150 | 150 | 142.45 | 143 | 143 | -6.9 (-4.60%) | 8,819 |
| 25 Jan 2023 | INR | 149.7 | 152 | 144.7 | 149.9 | 149.9 | +0.35 (+0.23%) | 6,149 |
| 24 Jan 2023 | INR | 148.65 | 154 | 148 | 149.55 | 149.55 | +0.9 (+0.61%) | 13,969 |
| 23 Jan 2023 | INR | 152.35 | 152.35 | 147 | 148.65 | 148.65 | -1.8 (-1.20%) | 3,660 |
