| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 150.4 | 157.9 | 150.4 | 157.9 | 157.9 | +7.5 (+4.99%) | 38,240 |
| 25 Oct 2022 | INR | 161.45 | 162 | 150 | 150.4 | 150.4 | -7.45 (-4.72%) | 20,744 |
| 24 Oct 2022 | INR | 155 | 159.8 | 148.15 | 157.85 | 157.85 | +2.35 (+1.51%) | 20,480 |
| 21 Oct 2022 | INR | 155.55 | 155.55 | 151.6 | 155.5 | 155.5 | +7.35 (+4.96%) | 42,517 |
| 20 Oct 2022 | INR | 150.95 | 151 | 141.15 | 148.15 | 148.15 | -0.4 (-0.27%) | 15,644 |
| 19 Oct 2022 | INR | 146 | 148.55 | 145.95 | 148.55 | 148.55 | +7.05 (+4.98%) | 18,888 |
| 18 Oct 2022 | INR | 129.1 | 141.5 | 128.1 | 141.5 | 141.5 | +6.7 (+4.97%) | 13,115 |
| 17 Oct 2022 | INR | 137.5 | 141 | 134.8 | 134.8 | 134.8 | -7.05 (-4.97%) | 10,582 |
| 14 Oct 2022 | INR | 141.9 | 144.8 | 141.85 | 141.85 | 141.85 | -7.45 (-4.99%) | 17,130 |
| 13 Oct 2022 | INR | 150.3 | 157.15 | 149.3 | 149.3 | 149.3 | -7.85 (-5.00%) | 13,050 |
| 12 Oct 2022 | INR | 164.4 | 164.4 | 150.2 | 157.15 | 157.15 | +0.55 (+0.35%) | 67,490 |
| 11 Oct 2022 | INR | 156.6 | 156.6 | 156.6 | 156.6 | 156.6 | +7.45 (+4.99%) | 18,457 |
| 10 Oct 2022 | INR | 148.9 | 149.15 | 148.45 | 149.15 | 149.15 | +7.1 (+5.00%) | 12,924 |
| 7 Oct 2022 | INR | 141.4 | 142.05 | 141 | 142.05 | 142.05 | +6.75 (+4.99%) | 19,541 |
| 6 Oct 2022 | INR | 134.5 | 135.3 | 134.5 | 135.3 | 135.3 | +6.4 (+4.97%) | 21,438 |
| 4 Oct 2022 | INR | 128.5 | 129 | 121.4 | 128.9 | 128.9 | +5.4 (+4.37%) | 10,990 |
| 3 Oct 2022 | INR | 124 | 127 | 118.05 | 123.5 | 123.5 | +0.85 (+0.69%) | 8,163 |
| 30 Sep 2022 | INR | 124.05 | 132 | 121 | 122.65 | 122.65 | -3.65 (-2.89%) | 18,182 |
| 29 Sep 2022 | INR | 130 | 130 | 123.75 | 126.3 | 126.3 | -3.05 (-2.36%) | 12,054 |
| 28 Sep 2022 | INR | 124.05 | 130 | 121 | 129.35 | 129.35 | +3.05 (+2.41%) | 21,434 |
| 27 Sep 2022 | INR | 129.9 | 133.95 | 124.15 | 126.3 | 126.3 | -1.85 (-1.44%) | 37,475 |
| 26 Sep 2022 | INR | 126.1 | 138.5 | 125.5 | 128.15 | 128.15 | -3.95 (-2.99%) | 55,279 |
| 23 Sep 2022 | INR | 137 | 137.5 | 130.85 | 132.1 | 132.1 | -5.6 (-4.07%) | 10,961 |
| 22 Sep 2022 | INR | 137.4 | 138.35 | 129 | 137.7 | 137.7 | +5.9 (+4.48%) | 14,213 |
| 21 Sep 2022 | INR | 130 | 131.85 | 127.05 | 131.8 | 131.8 | +6.2 (+4.94%) | 18,707 |
| 20 Sep 2022 | INR | 122 | 125.7 | 116.1 | 125.6 | 125.6 | +5.85 (+4.89%) | 16,743 |
| 19 Sep 2022 | INR | 111.05 | 121.45 | 111.05 | 119.75 | 119.75 | +4.05 (+3.50%) | 18,723 |
| 16 Sep 2022 | INR | 123 | 123 | 115.55 | 115.7 | 115.7 | -5.9 (-4.85%) | 20,804 |
| 15 Sep 2022 | INR | 121.6 | 121.6 | 114 | 121.6 | 121.6 | +5.75 (+4.96%) | 28,837 |
| 14 Sep 2022 | INR | 115.85 | 115.85 | 110.4 | 115.85 | 115.85 | +5.5 (+4.98%) | 25,604 |
