Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2004 | INR | 1.25 | 1.54 | 1.25 | 1.5 | 1.5 | -0.06 (-3.85%) | 1,020 |
14 Jul 2004 | INR | 0 | 0 | 0 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
13 Jul 2004 | INR | 0 | 0 | 0 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
12 Jul 2004 | INR | 0 | 0 | 0 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
9 Jul 2004 | INR | 0 | 0 | 0 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
8 Jul 2004 | INR | 0 | 0 | 0 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
7 Jul 2004 | INR | 0 | 0 | 0 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
6 Jul 2004 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.26 (+20%) | 60 |
5 Jul 2004 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.21 (+19.27%) | 50 |
2 Jul 2004 | INR | 1.09 | 1.1 | 1.05 | 1.09 | 1.09 | -0.11 (-9.17%) | 2,500 |
1 Jul 2004 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
30 Jun 2004 | INR | 1.17 | 1.3 | 1.17 | 1.2 | 1.2 | -0.25 (-17.24%) | 410 |
29 Jun 2004 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.35 (-19.44%) | 500 |
28 Jun 2004 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
25 Jun 2004 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.3 (+20%) | 5 |
24 Jun 2004 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
23 Jun 2004 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
22 Jun 2004 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
21 Jun 2004 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
18 Jun 2004 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
17 Jun 2004 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
16 Jun 2004 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 5 |
15 Jun 2004 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
14 Jun 2004 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.11 (+7.91%) | 5 |
11 Jun 2004 | INR | 1.68 | 1.68 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 30 |
10 Jun 2004 | INR | 1.78 | 1.78 | 1.2 | 1.4 | 1.4 | -0.09 (-6.04%) | 625 |
9 Jun 2004 | INR | 1.29 | 1.49 | 1.29 | 1.49 | 1.49 | -0.11 (-6.88%) | 210 |
8 Jun 2004 | INR | 1.1 | 1.6 | 1.1 | 1.6 | 1.6 | +0.26 (+19.40%) | 3,100 |
7 Jun 2004 | INR | 0 | 0 | 0 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
4 Jun 2004 | INR | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | +0.05 (+3.88%) | 10 |