Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2004 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.19 (+17.27%) | 50 |
2 Jun 2004 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.17 (+18.28%) | 110 |
1 Jun 2004 | INR | 0.9 | 0.93 | 0.76 | 0.93 | 0.93 | +0.14 (+17.72%) | 1,505 |
31 May 2004 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.13 (+19.70%) | 100 |
28 May 2004 | INR | 0 | 0 | 0 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
27 May 2004 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.15 (-18.52%) | 500 |
26 May 2004 | INR | 0 | 0 | 0 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
25 May 2004 | INR | 0 | 0 | 0 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
24 May 2004 | INR | 0 | 0 | 0 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
21 May 2004 | INR | 0 | 0 | 0 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
20 May 2004 | INR | 0 | 0 | 0 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
19 May 2004 | INR | 0 | 0 | 0 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
18 May 2004 | INR | 0 | 0 | 0 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
17 May 2004 | INR | 0 | 0 | 0 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 0 | 0 | 0 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
13 May 2004 | INR | 0 | 0 | 0 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 0 | 0 | 0 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
11 May 2004 | INR | 0 | 0 | 0 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
10 May 2004 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.17 (-17.35%) | 100 |
7 May 2004 | INR | 0 | 0 | 0 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
6 May 2004 | INR | 0.93 | 0.98 | 0.93 | 0.98 | 0.98 | -0.17 (-14.78%) | 2,585 |
5 May 2004 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
4 May 2004 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.17 (+17.35%) | 5 |
3 May 2004 | INR | 0 | 0 | 0 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 0 | 0 | 0 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
29 Apr 2004 | INR | 0 | 0 | 0 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
28 Apr 2004 | INR | 0 | 0 | 0 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
27 Apr 2004 | INR | 0 | 0 | 0 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
26 Apr 2004 | INR | 0 | 0 | 0 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 0 | 0 | 0 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |