Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2004 | INR | 0 | 0 | 0 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
21 Apr 2004 | INR | 0 | 0 | 0 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
20 Apr 2004 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.03 (+3.16%) | 500 |
19 Apr 2004 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
16 Apr 2004 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
15 Apr 2004 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.15 (-13.64%) | 500 |
14 Apr 2004 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
12 Apr 2004 | INR | 1.14 | 1.14 | 0.8 | 1.1 | 1.1 | +0.15 (+15.79%) | 135 |
9 Apr 2004 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 2,870 |
7 Apr 2004 | INR | 0.95 | 0.95 | 0.78 | 0.95 | 0.95 | 0.0 (0.0%) | 384 |
6 Apr 2004 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
5 Apr 2004 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
2 Apr 2004 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 600 |
1 Apr 2004 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.1 (+11.76%) | 1,000 |
31 Mar 2004 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.1 (-10.53%) | 100 |
30 Mar 2004 | INR | 0.78 | 0.95 | 0.78 | 0.95 | 0.95 | 0.0 (0.0%) | 900 |
29 Mar 2004 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
26 Mar 2004 | INR | 0.71 | 0.95 | 0.71 | 0.95 | 0.95 | +0.11 (+13.10%) | 950 |
25 Mar 2004 | INR | 0.73 | 0.84 | 0.72 | 0.84 | 0.84 | +0.13 (+18.31%) | 2,600 |
24 Mar 2004 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.1 (-12.35%) | 700 |
23 Mar 2004 | INR | 0.99 | 0.99 | 0.81 | 0.81 | 0.81 | -0.18 (-18.18%) | 1,201 |
22 Mar 2004 | INR | 1.05 | 1.05 | 0.91 | 0.99 | 0.99 | -0.01 (-1%) | 7,475 |
19 Mar 2004 | INR | 0.9 | 1 | 0.9 | 1 | 1 | +0.09 (+9.89%) | 1,025 |
18 Mar 2004 | INR | 0 | 0 | 0 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
17 Mar 2004 | INR | 0 | 0 | 0 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
16 Mar 2004 | INR | 0 | 0 | 0 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
15 Mar 2004 | INR | 0 | 0 | 0 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
12 Mar 2004 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 500 |