Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.35 (-18.92%) | 500 |
5 Nov 2003 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
4 Nov 2003 | INR | 1.26 | 1.85 | 1.26 | 1.85 | 1.85 | +0.28 (+17.83%) | 705 |
3 Nov 2003 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.38 (-19.49%) | 500 |
31 Oct 2003 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
30 Oct 2003 | INR | 1.57 | 1.95 | 1.57 | 1.95 | 1.95 | -0.42 (-17.72%) | 425 |
29 Oct 2003 | INR | 0 | 0 | 0 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
28 Oct 2003 | INR | 0 | 0 | 0 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
27 Oct 2003 | INR | 0 | 0 | 0 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 0 | 0 | 0 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 0 | 0 | 0 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
22 Oct 2003 | INR | 0 | 0 | 0 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
21 Oct 2003 | INR | 0 | 0 | 0 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
20 Oct 2003 | INR | 0 | 0 | 0 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
17 Oct 2003 | INR | 0 | 0 | 0 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
16 Oct 2003 | INR | 0 | 0 | 0 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
15 Oct 2003 | INR | 0 | 0 | 0 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
14 Oct 2003 | INR | 0 | 0 | 0 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
13 Oct 2003 | INR | 0 | 0 | 0 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
10 Oct 2003 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 25 |
9 Oct 2003 | INR | 1.9 | 2.37 | 1.9 | 2.37 | 2.37 | +0.38 (+19.10%) | 2,025 |
8 Oct 2003 | INR | 0 | 0 | 0 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
7 Oct 2003 | INR | 0 | 0 | 0 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
6 Oct 2003 | INR | 1.61 | 1.99 | 1.61 | 1.99 | 1.99 | -0.01 (-0.50%) | 1,100 |
3 Oct 2003 | INR | 2 | 2 | 1.7 | 2 | 2 | -0.1 (-4.76%) | 3,325 |
2 Oct 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
30 Sep 2003 | INR | 1.85 | 2.2 | 1.85 | 2.1 | 2.1 | -0.1 (-4.55%) | 2,800 |
29 Sep 2003 | INR | 1.75 | 2.2 | 1.75 | 2.2 | 2.2 | +0.2 (+10%) | 3,375 |
26 Sep 2003 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 2,000 |