Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.35 (+20%) | 25 |
24 Sep 2003 | INR | 2.1 | 2.1 | 1.75 | 1.75 | 1.75 | -0.4 (-18.60%) | 3,000 |
23 Sep 2003 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.53 (-19.78%) | 500 |
22 Sep 2003 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.43 (+19.11%) | 25 |
19 Sep 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
17 Sep 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
16 Sep 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 2.21 | 2.25 | 2.21 | 2.25 | 2.25 | -0.5 (-18.18%) | 1,000 |
12 Sep 2003 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 10 |
11 Sep 2003 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
10 Sep 2003 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
9 Sep 2003 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
8 Sep 2003 | INR | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | -0.19 (-6.46%) | 2,050 |
5 Sep 2003 | INR | 2.4 | 2.94 | 2.15 | 2.94 | 2.94 | +0.44 (+17.60%) | 2,551 |
4 Sep 2003 | INR | 2.2 | 2.5 | 2.2 | 2.5 | 2.5 | +0.1 (+4.17%) | 125 |
3 Sep 2003 | INR | 2.4 | 2.4 | 2.1 | 2.4 | 2.4 | +0.25 (+11.63%) | 4,900 |
2 Sep 2003 | INR | 2 | 2.85 | 2 | 2.15 | 2.15 | -0.25 (-10.42%) | 8,150 |
1 Sep 2003 | INR | 2.25 | 2.69 | 2.05 | 2.4 | 2.4 | +0.15 (+6.67%) | 7,400 |
29 Aug 2003 | INR | 2.1 | 2.47 | 2.01 | 2.25 | 2.25 | +0.19 (+9.22%) | 6,900 |
28 Aug 2003 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.44 (-17.60%) | 500 |
27 Aug 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Aug 2003 | INR | 2 | 2.5 | 2 | 2.5 | 2.5 | +0.09 (+3.73%) | 3,400 |
25 Aug 2003 | INR | 2.45 | 2.45 | 2.41 | 2.41 | 2.41 | -0.59 (-19.67%) | 1,400 |
22 Aug 2003 | INR | 2.9 | 3 | 2.9 | 3 | 3 | -0.25 (-7.69%) | 1,000 |
21 Aug 2003 | INR | 2.65 | 3.25 | 2.65 | 3.25 | 3.25 | 0.0 (0.0%) | 1,300 |
20 Aug 2003 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.75 (-18.75%) | 500 |
19 Aug 2003 | INR | 4 | 4 | 4 | 4 | 4 | +0.6 (+17.65%) | 50 |
18 Aug 2003 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 25 |
15 Aug 2003 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |