Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2003 | INR | 4.15 | 4.15 | 3.39 | 3.4 | 3.4 | -0.1 (-2.86%) | 40 |
13 Aug 2003 | INR | 2.75 | 3.5 | 2.75 | 3.5 | 3.5 | +0.35 (+11.11%) | 599 |
12 Aug 2003 | INR | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | -0.65 (-17.11%) | 1,000 |
11 Aug 2003 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.55 (+16.92%) | 25 |
8 Aug 2003 | INR | 2.21 | 3.25 | 2.21 | 3.25 | 3.25 | +0.5 (+18.18%) | 1,800 |
7 Aug 2003 | INR | 2.15 | 2.75 | 2.15 | 2.75 | 2.75 | +0.07 (+2.61%) | 325 |
6 Aug 2003 | INR | 0 | 0 | 0 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
5 Aug 2003 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.18 (+7.20%) | 25 |
4 Aug 2003 | INR | 2.2 | 2.63 | 2 | 2.5 | 2.5 | +0.3 (+13.64%) | 6,525 |
1 Aug 2003 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
31 Jul 2003 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
30 Jul 2003 | INR | 2.8 | 2.8 | 2.2 | 2.2 | 2.2 | -0.4 (-15.38%) | 650 |
29 Jul 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
28 Jul 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
25 Jul 2003 | INR | 2.61 | 2.98 | 2.6 | 2.6 | 2.6 | -0.6 (-18.75%) | 3,419 |
24 Jul 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
23 Jul 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
22 Jul 2003 | INR | 2.26 | 3.2 | 2.26 | 3.2 | 3.2 | +0.4 (+14.29%) | 150 |
21 Jul 2003 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
18 Jul 2003 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
17 Jul 2003 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.4 (+16.67%) | 10 |
16 Jul 2003 | INR | 2 | 2.4 | 2 | 2.4 | 2.4 | +0.4 (+20%) | 520 |
15 Jul 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Jul 2003 | INR | 2 | 2 | 2 | 2 | 2 | -0.25 (-11.11%) | 1,000 |
11 Jul 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
10 Jul 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.24 (+11.94%) | 700 |
9 Jul 2003 | INR | 2 | 2.01 | 2 | 2.01 | 2.01 | -0.19 (-8.64%) | 200 |
8 Jul 2003 | INR | 2.4 | 2.4 | 2.2 | 2.2 | 2.2 | +0.2 (+10%) | 4,500 |
7 Jul 2003 | INR | 1.75 | 2.5 | 1.75 | 2 | 2 | -0.1 (-4.76%) | 600 |
4 Jul 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.35 (+20%) | 500 |