Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
15 Jan 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
14 Jan 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
13 Jan 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
10 Jan 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
9 Jan 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
8 Jan 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
7 Jan 2003 | INR | 2.35 | 2.4 | 2.35 | 2.4 | 2.4 | +0.4 (+20%) | 20 |
6 Jan 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Jan 2003 | INR | 1.7 | 2.35 | 1.7 | 2 | 2 | 0.0 (0.0%) | 610 |
2 Jan 2003 | INR | 2 | 2 | 2 | 2 | 2 | +0.2 (+11.11%) | 300 |
1 Jan 2003 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 400 |
31 Dec 2002 | INR | 2 | 2 | 2 | 2 | 2 | -0.45 (-18.37%) | 300 |
30 Dec 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
26 Dec 2002 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.35 (+16.67%) | 2 |
25 Dec 2002 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
23 Dec 2002 | INR | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.5 (-19.23%) | 500 |
20 Dec 2002 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.15 (+6.12%) | 300 |
19 Dec 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
18 Dec 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
17 Dec 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 2.05 | 2.45 | 2.05 | 2.45 | 2.45 | -0.1 (-3.92%) | 505 |
13 Dec 2002 | INR | 2.05 | 2.55 | 2.05 | 2.55 | 2.55 | 0.0 (0.0%) | 505 |
12 Dec 2002 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.4 (-13.56%) | 300 |
11 Dec 2002 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
10 Dec 2002 | INR | 2.25 | 2.95 | 2.25 | 2.95 | 2.95 | +0.2 (+7.27%) | 1,501 |
9 Dec 2002 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.65 (-19.12%) | 200 |
6 Dec 2002 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |