| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 138.7 | 138.85 | 130 | 131.25 | 131.25 | -1.4 (-1.06%) | 6,503 |
| 4 May 2022 | INR | 142.9 | 142.9 | 130.25 | 132.65 | 132.65 | -3.6 (-2.64%) | 4,519 |
| 2 May 2022 | INR | 140.8 | 143.85 | 132.1 | 136.25 | 136.25 | -1.75 (-1.27%) | 3,408 |
| 29 Apr 2022 | INR | 148.65 | 148.8 | 137.5 | 138 | 138 | -4.35 (-3.06%) | 5,080 |
| 28 Apr 2022 | INR | 143.1 | 146.8 | 135.8 | 142.35 | 142.35 | -0.55 (-0.38%) | 9,609 |
| 27 Apr 2022 | INR | 150 | 150 | 140.05 | 142.9 | 142.9 | -4.5 (-3.05%) | 10,252 |
| 26 Apr 2022 | INR | 146.95 | 147.4 | 140 | 147.4 | 147.4 | +7 (+4.99%) | 21,087 |
| 25 Apr 2022 | INR | 128 | 140.4 | 127.2 | 140.4 | 140.4 | +6.65 (+4.97%) | 13,975 |
| 22 Apr 2022 | INR | 133.95 | 135 | 124.15 | 133.75 | 133.75 | +3.1 (+2.37%) | 6,210 |
| 21 Apr 2022 | INR | 128 | 132.1 | 123.3 | 130.65 | 130.65 | +4.75 (+3.77%) | 9,679 |
| 20 Apr 2022 | INR | 121.75 | 127.5 | 121.75 | 125.9 | 125.9 | +4.2 (+3.45%) | 4,264 |
| 19 Apr 2022 | INR | 127.2 | 128 | 120.1 | 121.7 | 121.7 | -1.8 (-1.46%) | 6,446 |
| 18 Apr 2022 | INR | 123.5 | 126.05 | 119.7 | 123.5 | 123.5 | -2.55 (-2.02%) | 3,377 |
| 13 Apr 2022 | INR | 132.1 | 132.1 | 121.9 | 126.05 | 126.05 | -2.15 (-1.68%) | 10,045 |
| 12 Apr 2022 | INR | 132.1 | 132.1 | 118.5 | 128.2 | 128.2 | -1.3 (-1.00%) | 9,590 |
| 11 Apr 2022 | INR | 135 | 135.95 | 125 | 129.5 | 129.5 | +0.65 (+0.50%) | 11,969 |
| 8 Apr 2022 | INR | 136 | 139.75 | 122.65 | 128.85 | 128.85 | +1.8 (+1.42%) | 17,644 |
| 7 Apr 2022 | INR | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | +11.55 (+10%) | 10,929 |
| 6 Apr 2022 | INR | 115.5 | 115.5 | 112 | 115.5 | 115.5 | +5.5 (+5%) | 3,793 |
| 5 Apr 2022 | INR | 106.9 | 110 | 104.8 | 110 | 110 | +5.2 (+4.96%) | 4,353 |
| 4 Apr 2022 | INR | 104.5 | 104.8 | 99.85 | 104.8 | 104.8 | +4.95 (+4.96%) | 21,081 |
| 1 Apr 2022 | INR | 93.2 | 99.85 | 93.2 | 99.85 | 99.85 | +4.75 (+4.99%) | 2,782 |
| 31 Mar 2022 | INR | 96 | 96 | 93.35 | 95.1 | 95.1 | +3.6 (+3.93%) | 11,434 |
| 30 Mar 2022 | INR | 88 | 92 | 84.8 | 91.5 | 91.5 | +2.35 (+2.64%) | 20,108 |
| 29 Mar 2022 | INR | 90.5 | 93 | 87.95 | 89.15 | 89.15 | -3.35 (-3.62%) | 19,224 |
| 28 Mar 2022 | INR | 92.1 | 100 | 92 | 92.5 | 92.5 | -4 (-4.15%) | 8,750 |
| 25 Mar 2022 | INR | 101.95 | 101.95 | 95.5 | 96.5 | 96.5 | -2.65 (-2.67%) | 5,954 |
| 24 Mar 2022 | INR | 99 | 101.7 | 92.1 | 99.15 | 99.15 | +2.25 (+2.32%) | 12,031 |
| 23 Mar 2022 | INR | 104.55 | 104.55 | 96.5 | 96.9 | 96.9 | -4.6 (-4.53%) | 10,392 |
| 22 Mar 2022 | INR | 107.8 | 107.8 | 99.05 | 101.5 | 101.5 | -1.95 (-1.88%) | 5,190 |
