Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
8 May 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
7 May 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
6 May 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
3 May 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
2 May 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
26 Apr 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
25 Apr 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
24 Apr 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
23 Apr 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
22 Apr 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
18 Apr 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
17 Apr 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
16 Apr 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
15 Apr 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
11 Apr 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
10 Apr 2002 | INR | 3.1 | 4.55 | 3.1 | 4.5 | 4.5 | +0.65 (+16.88%) | 202 |
9 Apr 2002 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 3.9 | 3.9 | 3.85 | 3.85 | 3.85 | -0.9 (-18.95%) | 100 |
4 Apr 2002 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.15 (-19.49%) | 100 |
3 Apr 2002 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 10 |
1 Apr 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |