CALCOM VISION LTD. Recent Share Price (BSE:CALCOM)

BSE:CALCOM - Calcom Vision Ltd CALCOM VISION LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2002	INR	0	0	0	6	6	0.0 (0.0%)	0
27 Mar 2002	INR	6	6	6	6	6	0.0 (0.0%)	200
26 Mar 2002	INR	4.9	6	4.05	6	6	+1 (+20%)	751
25 Mar 2002	INR	0	0	0	5	5	0.0 (0.0%)	0
22 Mar 2002	INR	4.4	5	4.4	5	5	+0.6 (+13.64%)	201
21 Mar 2002	INR	3.65	4.4	3.65	4.4	4.4	-0.1 (-2.22%)	299
20 Mar 2002	INR	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	1,400
19 Mar 2002	INR	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	500
18 Mar 2002	INR	4.5	4.5	4.5	4.5	4.5	-0.5 (-10%)	400
15 Mar 2002	INR	0	0	0	5	5	0.0 (0.0%)	0
14 Mar 2002	INR	0	0	0	5	5	0.0 (0.0%)	0
13 Mar 2002	INR	0	0	0	5	5	0.0 (0.0%)	0
12 Mar 2002	INR	0	0	0	5	5	0.0 (0.0%)	0
11 Mar 2002	INR	0	0	0	5	5	0.0 (0.0%)	0
8 Mar 2002	INR	5	6.9	5	5	5	-0.75 (-13.04%)	699
7 Mar 2002	INR	0	0	0	5.75	5.75	0.0 (0.0%)	0
6 Mar 2002	INR	5.75	5.75	5.75	5.75	5.75	+0.4 (+7.48%)	1
5 Mar 2002	INR	4.5	5.35	4.5	5.35	5.35	+0.85 (+18.89%)	601
4 Mar 2002	INR	0	0	0	4.5	4.5	0.0 (0.0%)	0
1 Mar 2002	INR	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	300
28 Feb 2002	INR	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	300
27 Feb 2002	INR	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	800
26 Feb 2002	INR	4.5	4.5	4.5	4.5	4.5	-0.5 (-10%)	300
25 Feb 2002	INR	5.2	6	5	5	5	0.0 (0.0%)	2,000
22 Feb 2002	INR	0	0	0	5	5	0.0 (0.0%)	0
21 Feb 2002	INR	5	5	5	5	5	-1 (-16.67%)	1,100
20 Feb 2002	INR	0	0	0	6	6	0.0 (0.0%)	0
19 Feb 2002	INR	6	6	6	6	6	+1 (+20%)	25
18 Feb 2002	INR	0	0	0	5	5	0.0 (0.0%)	0
15 Feb 2002	INR	5.5	6	4.9	5	5	0.0 (0.0%)	1,400