| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 126.75 | 132.5 | 122.2 | 132.5 | 132.5 | +6.3 (+4.99%) | 12,556 |
| 2 Feb 2022 | INR | 115.2 | 126.2 | 114.2 | 126.2 | 126.2 | +6 (+4.99%) | 23,874 |
| 1 Feb 2022 | INR | 120.2 | 120.2 | 120.2 | 120.2 | 120.2 | -6.3 (-4.98%) | 8,112 |
| 31 Jan 2022 | INR | 127.6 | 138.15 | 126.5 | 126.5 | 126.5 | -6.65 (-4.99%) | 9,024 |
| 28 Jan 2022 | INR | 130.65 | 144 | 130.65 | 133.15 | 133.15 | -4.35 (-3.16%) | 6,840 |
| 27 Jan 2022 | INR | 137.5 | 144.65 | 137.5 | 137.5 | 137.5 | -7.2 (-4.98%) | 6,171 |
| 25 Jan 2022 | INR | 134 | 147.1 | 134 | 144.7 | 144.7 | +3.65 (+2.59%) | 21,120 |
| 24 Jan 2022 | INR | 149.5 | 149.5 | 141.05 | 141.05 | 141.05 | -7.4 (-4.98%) | 28,950 |
| 21 Jan 2022 | INR | 148.45 | 148.45 | 146 | 148.45 | 148.45 | +7.05 (+4.99%) | 16,034 |
| 20 Jan 2022 | INR | 137.4 | 141.4 | 128 | 141.4 | 141.4 | +6.7 (+4.97%) | 21,595 |
| 19 Jan 2022 | INR | 134.7 | 140.7 | 134.7 | 134.7 | 134.7 | -7.05 (-4.97%) | 23,977 |
| 18 Jan 2022 | INR | 148 | 155 | 141.75 | 141.75 | 141.75 | -7.45 (-4.99%) | 20,751 |
| 17 Jan 2022 | INR | 156 | 163.7 | 149.1 | 149.2 | 149.2 | -7.7 (-4.91%) | 57,101 |
| 14 Jan 2022 | INR | 170 | 173.15 | 156.8 | 156.9 | 156.9 | -8.15 (-4.94%) | 29,057 |
| 13 Jan 2022 | INR | 151 | 165.05 | 149.4 | 165.05 | 165.05 | +7.85 (+4.99%) | 21,775 |
| 12 Jan 2022 | INR | 162.15 | 168 | 157.2 | 157.2 | 157.2 | -8.25 (-4.99%) | 22,041 |
| 11 Jan 2022 | INR | 170 | 174 | 165.45 | 165.45 | 165.45 | -8.7 (-5.00%) | 20,841 |
| 10 Jan 2022 | INR | 168 | 180 | 167.7 | 174.15 | 174.15 | -2.35 (-1.33%) | 26,678 |
| 7 Jan 2022 | INR | 184.9 | 192.05 | 175.7 | 176.5 | 176.5 | -8.4 (-4.54%) | 24,626 |
| 6 Jan 2022 | INR | 189.95 | 189.95 | 173.85 | 184.9 | 184.9 | +1.95 (+1.07%) | 32,343 |
| 5 Jan 2022 | INR | 183.45 | 183.45 | 168.05 | 182.95 | 182.95 | +8.2 (+4.69%) | 50,344 |
| 4 Jan 2022 | INR | 158.15 | 174.75 | 158.15 | 174.75 | 174.75 | +8.3 (+4.99%) | 74,700 |
| 3 Jan 2022 | INR | 150.65 | 166.45 | 150.65 | 166.45 | 166.45 | +7.9 (+4.98%) | 69,075 |
| 31 Dec 2021 | INR | 158.55 | 158.55 | 158.55 | 158.55 | 158.55 | -8.3 (-4.97%) | 7,732 |
| 30 Dec 2021 | INR | 184.35 | 184.35 | 166.85 | 166.85 | 166.85 | -8.75 (-4.98%) | 43,181 |
| 29 Dec 2021 | INR | 175.6 | 175.6 | 158.9 | 175.6 | 175.6 | +8.35 (+4.99%) | 67,772 |
| 28 Dec 2021 | INR | 167.25 | 167.25 | 167.25 | 167.25 | 167.25 | +7.95 (+4.99%) | 10,230 |
| 27 Dec 2021 | INR | 159.3 | 159.3 | 144.2 | 159.3 | 159.3 | +7.55 (+4.98%) | 79,163 |
| 24 Dec 2021 | INR | 151.75 | 151.75 | 151.75 | 151.75 | 151.75 | +7.2 (+4.98%) | 11,133 |
| 23 Dec 2021 | INR | 144.55 | 144.55 | 144.55 | 144.55 | 144.55 | +6.85 (+4.97%) | 12,446 |
