| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 159 | 164 | 157 | 160.45 | 160.45 | +0.9 (+0.56%) | 43,649 |
| 23 Feb 2024 | INR | 160 | 162.9 | 158.1 | 159.55 | 159.55 | -2 (-1.24%) | 10,029 |
| 22 Feb 2024 | INR | 163 | 163 | 158.3 | 161.55 | 161.55 | -1.05 (-0.65%) | 6,925 |
| 21 Feb 2024 | INR | 165 | 170 | 161 | 162.6 | 162.6 | +0.8 (+0.49%) | 34,117 |
| 20 Feb 2024 | INR | 158 | 164.2 | 157 | 161.8 | 161.8 | +2.9 (+1.83%) | 18,114 |
| 19 Feb 2024 | INR | 161 | 161 | 157 | 158.9 | 158.9 | -1.9 (-1.18%) | 5,821 |
| 16 Feb 2024 | INR | 159.65 | 161.1 | 158.6 | 160.8 | 160.8 | +1.15 (+0.72%) | 5,949 |
| 15 Feb 2024 | INR | 166 | 166 | 158.2 | 159.65 | 159.65 | -0.5 (-0.31%) | 27,672 |
| 14 Feb 2024 | INR | 153.4 | 162.5 | 153.4 | 160.15 | 160.15 | -10.25 (-6.02%) | 95,907 |
| 13 Feb 2024 | INR | 163.45 | 174 | 161 | 170.4 | 170.4 | +7.25 (+4.44%) | 11,440 |
| 12 Feb 2024 | INR | 165 | 169.75 | 162.7 | 163.15 | 163.15 | -4.15 (-2.48%) | 3,930 |
| 9 Feb 2024 | INR | 170 | 174.9 | 162 | 167.3 | 167.3 | -3.6 (-2.11%) | 9,620 |
| 8 Feb 2024 | INR | 184 | 184 | 170 | 170.9 | 170.9 | -6.3 (-3.56%) | 9,738 |
| 7 Feb 2024 | INR | 164.5 | 180.2 | 156.1 | 177.2 | 177.2 | +13.35 (+8.15%) | 63,252 |
| 6 Feb 2024 | INR | 162 | 165.7 | 153 | 163.85 | 163.85 | +3.25 (+2.02%) | 12,888 |
| 5 Feb 2024 | INR | 164 | 167.9 | 160 | 160.6 | 160.6 | -3.15 (-1.92%) | 7,726 |
| 2 Feb 2024 | INR | 170 | 173 | 162 | 163.75 | 163.75 | -6.25 (-3.68%) | 10,317 |
| 1 Feb 2024 | INR | 165.9 | 173 | 161.1 | 170 | 170 | +4.7 (+2.84%) | 28,433 |
| 31 Jan 2024 | INR | 161.35 | 165.3 | 155.5 | 165.3 | 165.3 | +7.85 (+4.99%) | 73,019 |
| 30 Jan 2024 | INR | 161 | 161 | 155.5 | 157.45 | 157.45 | -3.55 (-2.20%) | 6,708 |
| 29 Jan 2024 | INR | 164 | 164 | 155 | 161 | 161 | +1.35 (+0.85%) | 13,721 |
| 25 Jan 2024 | INR | 162.7 | 162.7 | 158 | 159.65 | 159.65 | +0.9 (+0.57%) | 7,716 |
| 24 Jan 2024 | INR | 163 | 163 | 158 | 158.75 | 158.75 | +0.45 (+0.28%) | 4,424 |
| 23 Jan 2024 | INR | 169 | 169 | 158 | 158.3 | 158.3 | -4.45 (-2.73%) | 8,214 |
| 20 Jan 2024 | INR | 166 | 170 | 158.65 | 162.75 | 162.75 | -2.1 (-1.27%) | 14,374 |
| 19 Jan 2024 | INR | 159.9 | 164.85 | 159 | 164.85 | 164.85 | +7.85 (+5%) | 25,833 |
| 18 Jan 2024 | INR | 163 | 163 | 156 | 157 | 157 | -3.6 (-2.24%) | 5,490 |
| 17 Jan 2024 | INR | 163.95 | 164 | 156.5 | 160.6 | 160.6 | -4.1 (-2.49%) | 8,110 |
| 16 Jan 2024 | INR | 166.75 | 167.95 | 160 | 164.7 | 164.7 | -1.8 (-1.08%) | 9,555 |
| 15 Jan 2024 | INR | 169 | 169 | 163.05 | 166.5 | 166.5 | +0.7 (+0.42%) | 2,274 |
