| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 137.7 | 137.7 | 137.7 | 137.7 | 137.7 | +6.55 (+4.99%) | 9,132 |
| 21 Dec 2021 | INR | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | +6.2 (+4.96%) | 4,428 |
| 20 Dec 2021 | INR | 124.9 | 124.95 | 124.5 | 124.95 | 124.95 | +5.95 (+5%) | 15,675 |
| 17 Dec 2021 | INR | 119.55 | 119.55 | 108.25 | 119 | 119 | +5.1 (+4.48%) | 115,214 |
| 16 Dec 2021 | INR | 113.9 | 113.9 | 103.1 | 113.9 | 113.9 | +5.4 (+4.98%) | 131,187 |
| 15 Dec 2021 | INR | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | +5.15 (+4.98%) | 8,619 |
| 14 Dec 2021 | INR | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | +4.9 (+4.98%) | 3,124 |
| 13 Dec 2021 | INR | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | +4.65 (+4.96%) | 4,460 |
| 10 Dec 2021 | INR | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | +4.45 (+4.98%) | 5,634 |
| 9 Dec 2021 | INR | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | +4.25 (+4.99%) | 13,022 |
| 8 Dec 2021 | INR | 85 | 85.1 | 85 | 85.1 | 85.1 | +4.05 (+5.00%) | 5,258 |
| 7 Dec 2021 | INR | 81.05 | 81.05 | 75 | 81.05 | 81.05 | +3.85 (+4.99%) | 16,405 |
| 6 Dec 2021 | INR | 77.1 | 77.2 | 74.1 | 77.2 | 77.2 | +3.65 (+4.96%) | 12,250 |
| 3 Dec 2021 | INR | 67.1 | 73.55 | 67.1 | 73.55 | 73.55 | +3.5 (+5.00%) | 34,903 |
| 2 Dec 2021 | INR | 66.25 | 71.1 | 66.25 | 70.05 | 70.05 | +1.05 (+1.52%) | 6,502 |
| 1 Dec 2021 | INR | 67.1 | 72 | 66.65 | 69 | 69 | -1.15 (-1.64%) | 15,598 |
| 30 Nov 2021 | INR | 71.8 | 71.8 | 66 | 70.15 | 70.15 | +0.7 (+1.01%) | 5,656 |
| 29 Nov 2021 | INR | 71 | 71 | 65.05 | 69.45 | 69.45 | +1 (+1.46%) | 18,290 |
| 28 Nov 2021 | INR | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 69.4 | 69.45 | 66.45 | 68.45 | 68.45 | +2.3 (+3.48%) | 21,484 |
| 25 Nov 2021 | INR | 66.15 | 66.15 | 62.15 | 66.15 | 66.15 | +3.15 (+5.00%) | 7,754 |
| 24 Nov 2021 | INR | 58.55 | 63 | 58.55 | 63 | 63 | +3 (+5%) | 2,192 |
| 23 Nov 2021 | INR | 58 | 60 | 54.4 | 60 | 60 | +2.85 (+4.99%) | 11,247 |
| 22 Nov 2021 | INR | 62 | 62.9 | 57.15 | 57.15 | 57.15 | -3 (-4.99%) | 13,259 |
| 18 Nov 2021 | INR | 65.7 | 65.7 | 59.65 | 60.15 | 60.15 | -2.6 (-4.14%) | 9,933 |
| 17 Nov 2021 | INR | 67.4 | 68 | 62.15 | 62.75 | 62.75 | -2.65 (-4.05%) | 13,376 |
| 16 Nov 2021 | INR | 70 | 70 | 65.1 | 65.4 | 65.4 | -3.1 (-4.53%) | 8,157 |
| 15 Nov 2021 | INR | 68.4 | 72.35 | 67.6 | 68.5 | 68.5 | -2.65 (-3.72%) | 9,936 |
| 12 Nov 2021 | INR | 71.7 | 71.8 | 66.85 | 71.15 | 71.15 | +0.8 (+1.14%) | 16,192 |
