| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 39.15 | 39.15 | 37.5 | 39.15 | 39.15 | +1.85 (+4.96%) | 33,162 |
| 2 Jul 2021 | INR | 36.3 | 37.3 | 33.8 | 37.3 | 37.3 | +1.75 (+4.92%) | 10,139 |
| 1 Jul 2021 | INR | 35.7 | 35.7 | 33.2 | 35.55 | 35.55 | +1.55 (+4.56%) | 5,958 |
| 30 Jun 2021 | INR | 34 | 34.05 | 30.85 | 34 | 34 | +1.55 (+4.78%) | 5,968 |
| 29 Jun 2021 | INR | 33 | 35 | 32.3 | 32.45 | 32.45 | -1.5 (-4.42%) | 8,939 |
| 28 Jun 2021 | INR | 34.05 | 34.05 | 30.85 | 33.95 | 33.95 | +1.5 (+4.62%) | 14,876 |
| 25 Jun 2021 | INR | 35 | 35 | 32.1 | 32.45 | 32.45 | -0.9 (-2.70%) | 3,463 |
| 24 Jun 2021 | INR | 32.5 | 33.4 | 32.5 | 33.35 | 33.35 | +1.5 (+4.71%) | 3,706 |
| 23 Jun 2021 | INR | 31.85 | 31.85 | 30.35 | 31.85 | 31.85 | +1.5 (+4.94%) | 3,632 |
| 22 Jun 2021 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +1.4 (+4.84%) | 4,687 |
| 21 Jun 2021 | INR | 27.3 | 28.95 | 27.25 | 28.95 | 28.95 | +1.35 (+4.89%) | 1,347 |
| 18 Jun 2021 | INR | 26.35 | 27.6 | 26.35 | 27.6 | 27.6 | +1.3 (+4.94%) | 3,551 |
| 17 Jun 2021 | INR | 26.5 | 26.5 | 26.3 | 26.3 | 26.3 | -0.25 (-0.94%) | 300 |
| 16 Jun 2021 | INR | 26 | 26.6 | 26 | 26.55 | 26.55 | -0.65 (-2.39%) | 4,018 |
| 15 Jun 2021 | INR | 26.8 | 27.2 | 26.8 | 27.2 | 27.2 | -1 (-3.55%) | 1,378 |
| 14 Jun 2021 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -1.45 (-4.89%) | 807 |
| 11 Jun 2021 | INR | 30 | 30 | 29.65 | 29.65 | 29.65 | -1.55 (-4.97%) | 2,089 |
| 10 Jun 2021 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -1.6 (-4.88%) | 8 |
| 9 Jun 2021 | INR | 32.85 | 34.4 | 32.8 | 32.8 | 32.8 | -1.7 (-4.93%) | 1,260 |
| 8 Jun 2021 | INR | 35 | 36.6 | 33.5 | 34.5 | 34.5 | -0.4 (-1.15%) | 8,082 |
| 7 Jun 2021 | INR | 34.65 | 35 | 32 | 34.9 | 34.9 | +1.45 (+4.33%) | 4,811 |
| 4 Jun 2021 | INR | 33.5 | 35.15 | 31.85 | 33.45 | 33.45 | -0.05 (-0.15%) | 7,163 |
| 3 Jun 2021 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1.55 (+4.85%) | 3,260 |
| 2 Jun 2021 | INR | 31.95 | 31.95 | 30.45 | 31.95 | 31.95 | +1.5 (+4.93%) | 17,090 |
| 1 Jun 2021 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.45 (+5%) | 3,423 |
| 31 May 2021 | INR | 29 | 29 | 29 | 29 | 29 | +1.35 (+4.88%) | 1,689 |
| 28 May 2021 | INR | 26.35 | 27.65 | 25.55 | 27.65 | 27.65 | +1.3 (+4.93%) | 541 |
| 27 May 2021 | INR | 28.25 | 28.25 | 26.35 | 26.35 | 26.35 | -0.6 (-2.23%) | 2,441 |
| 26 May 2021 | INR | 24.6 | 26.95 | 24.55 | 26.95 | 26.95 | +1.25 (+4.86%) | 51 |
| 25 May 2021 | INR | 27 | 27 | 25.65 | 25.7 | 25.7 | -1.3 (-4.81%) | 1,719 |
