| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 26.85 | 27 | 26.85 | 27 | 27 | -1.25 (-4.42%) | 7,377 |
| 21 May 2021 | INR | 30 | 30 | 28.05 | 28.25 | 28.25 | -1.25 (-4.24%) | 219 |
| 20 May 2021 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 859 |
| 19 May 2021 | INR | 28.75 | 29.5 | 28.75 | 29.5 | 29.5 | +1.4 (+4.98%) | 2,525 |
| 18 May 2021 | INR | 30.15 | 30.15 | 28 | 28.1 | 28.1 | -0.65 (-2.26%) | 6,558 |
| 17 May 2021 | INR | 28.5 | 28.75 | 28.5 | 28.75 | 28.75 | +1.35 (+4.93%) | 398 |
| 14 May 2021 | INR | 27.4 | 27.4 | 27.35 | 27.4 | 27.4 | +1.3 (+4.98%) | 856 |
| 12 May 2021 | INR | 26.25 | 26.25 | 25.05 | 26.1 | 26.1 | +1.1 (+4.40%) | 4,331 |
| 11 May 2021 | INR | 25 | 25 | 25 | 25 | 25 | +1.15 (+4.82%) | 733 |
| 10 May 2021 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +1.1 (+4.84%) | 15 |
| 7 May 2021 | INR | 20.65 | 22.75 | 20.65 | 22.75 | 22.75 | +1.05 (+4.84%) | 205 |
| 6 May 2021 | INR | 21.7 | 22.5 | 21.7 | 21.7 | 21.7 | -1.05 (-4.62%) | 900 |
| 5 May 2021 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 90 |
| 4 May 2021 | INR | 22.7 | 22.75 | 22.7 | 22.75 | 22.75 | -1.1 (-4.61%) | 468 |
| 3 May 2021 | INR | 23.85 | 24.9 | 23.85 | 23.85 | 23.85 | -1.25 (-4.98%) | 356 |
| 30 Apr 2021 | INR | 23 | 25.1 | 23 | 25.1 | 25.1 | +1.15 (+4.80%) | 1,805 |
| 29 Apr 2021 | INR | 22.3 | 23.95 | 22.3 | 23.95 | 23.95 | +1.1 (+4.81%) | 11 |
| 28 Apr 2021 | INR | 21.25 | 22.85 | 21.1 | 22.85 | 22.85 | +1.05 (+4.82%) | 2,521 |
| 27 Apr 2021 | INR | 21.3 | 21.8 | 21.3 | 21.8 | 21.8 | -0.5 (-2.24%) | 183 |
| 26 Apr 2021 | INR | 22 | 22.3 | 22 | 22.3 | 22.3 | 0.0 (0.0%) | 104 |
| 23 Apr 2021 | INR | 22 | 24.3 | 22 | 22.3 | 22.3 | -0.85 (-3.67%) | 844 |
| 22 Apr 2021 | INR | 23.05 | 25.3 | 23.05 | 23.15 | 23.15 | -1.1 (-4.54%) | 814 |
| 20 Apr 2021 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 500 |
| 19 Apr 2021 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | INR | 23.25 | 25.5 | 23.25 | 25.5 | 25.5 | +1.05 (+4.29%) | 2,350 |
| 15 Apr 2021 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 100 |
| 13 Apr 2021 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1.35 (-4.99%) | 5 |
| 12 Apr 2021 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.4 (-4.92%) | 2,200 |
| 9 Apr 2021 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 105 |
| 8 Apr 2021 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -1.55 (-4.93%) | 155 |
