| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 161 | 170.1 | 161 | 165.8 | 165.8 | +3.8 (+2.35%) | 12,683 |
| 11 Jan 2024 | INR | 166 | 166 | 160.7 | 162 | 162 | +0.4 (+0.25%) | 6,863 |
| 10 Jan 2024 | INR | 160.6 | 166.5 | 160.5 | 161.6 | 161.6 | +1.1 (+0.69%) | 10,834 |
| 9 Jan 2024 | INR | 162.95 | 163 | 160 | 160.5 | 160.5 | -2.5 (-1.53%) | 1,456 |
| 8 Jan 2024 | INR | 164 | 164 | 157.2 | 163 | 163 | +1.4 (+0.87%) | 5,814 |
| 5 Jan 2024 | INR | 168.5 | 168.5 | 160 | 161.6 | 161.6 | -3.45 (-2.09%) | 6,007 |
| 4 Jan 2024 | INR | 168 | 168.5 | 165.05 | 165.05 | 165.05 | -4.3 (-2.54%) | 7,033 |
| 3 Jan 2024 | INR | 169.25 | 171 | 167 | 169.35 | 169.35 | +4.25 (+2.57%) | 6,939 |
| 2 Jan 2024 | INR | 168.95 | 168.95 | 164.1 | 165.1 | 165.1 | -3.75 (-2.22%) | 4,435 |
| 1 Jan 2024 | INR | 169.95 | 169.95 | 164.5 | 168.85 | 168.85 | +0.95 (+0.57%) | 2,824 |
| 29 Dec 2023 | INR | 165 | 170 | 163.4 | 167.9 | 167.9 | +2.9 (+1.76%) | 6,163 |
| 28 Dec 2023 | INR | 167 | 170 | 163.4 | 165 | 165 | -4.5 (-2.65%) | 6,112 |
| 27 Dec 2023 | INR | 170 | 170 | 165 | 169.5 | 169.5 | -0.5 (-0.29%) | 9,794 |
| 26 Dec 2023 | INR | 169.95 | 171.5 | 166 | 170 | 170 | +3.1 (+1.86%) | 4,541 |
| 22 Dec 2023 | INR | 172 | 172 | 165 | 166.9 | 166.9 | +1.2 (+0.72%) | 42,678 |
| 21 Dec 2023 | INR | 152 | 165.7 | 152 | 165.7 | 165.7 | +7.85 (+4.97%) | 15,363 |
| 20 Dec 2023 | INR | 163 | 164.95 | 157 | 157.85 | 157.85 | -5.15 (-3.16%) | 8,730 |
| 19 Dec 2023 | INR | 163 | 163 | 161 | 163 | 163 | +0.3 (+0.18%) | 2,801 |
| 18 Dec 2023 | INR | 167 | 167 | 162 | 162.7 | 162.7 | -0.35 (-0.21%) | 4,840 |
| 15 Dec 2023 | INR | 166.95 | 168 | 162.1 | 163.05 | 163.05 | +0.75 (+0.46%) | 6,169 |
| 14 Dec 2023 | INR | 166.9 | 166.9 | 162 | 162.3 | 162.3 | -3.55 (-2.14%) | 3,957 |
| 13 Dec 2023 | INR | 161.5 | 166 | 161.5 | 165.85 | 165.85 | +4.35 (+2.69%) | 4,127 |
| 12 Dec 2023 | INR | 162.2 | 167.2 | 160 | 161.5 | 161.5 | -0.25 (-0.15%) | 7,606 |
| 11 Dec 2023 | INR | 166.35 | 167.15 | 161.55 | 161.75 | 161.75 | -1.3 (-0.80%) | 9,458 |
| 8 Dec 2023 | INR | 170 | 172 | 163 | 163.05 | 163.05 | -6.05 (-3.58%) | 7,172 |
| 7 Dec 2023 | INR | 170 | 174.4 | 165.2 | 169.1 | 169.1 | -1.15 (-0.68%) | 3,491 |
| 6 Dec 2023 | INR | 173.9 | 175 | 165 | 170.25 | 170.25 | +1.4 (+0.83%) | 7,207 |
| 5 Dec 2023 | INR | 167.7 | 176.05 | 165 | 168.85 | 168.85 | +1.15 (+0.69%) | 26,755 |
| 4 Dec 2023 | INR | 162 | 167.7 | 162 | 167.7 | 167.7 | +7.95 (+4.98%) | 47,119 |
| 1 Dec 2023 | INR | 151.25 | 162.9 | 151.25 | 159.75 | 159.75 | +3 (+1.91%) | 17,743 |
