| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 183.95 | 195 | 179.1 | 192.8 | 192.8 | +4.2 (+2.23%) | 89,115 |
| 13 Oct 2023 | INR | 186 | 190 | 185 | 188.6 | 188.6 | +2.75 (+1.48%) | 28,541 |
| 12 Oct 2023 | INR | 193.1 | 205 | 182.3 | 185.85 | 185.85 | -2.75 (-1.46%) | 85,296 |
| 11 Oct 2023 | INR | 158 | 188.6 | 158 | 188.6 | 188.6 | +31.4 (+19.97%) | 144,016 |
| 10 Oct 2023 | INR | 153 | 168.8 | 153 | 157.2 | 157.2 | +4.1 (+2.68%) | 39,917 |
| 9 Oct 2023 | INR | 158.7 | 158.7 | 151.1 | 153.1 | 153.1 | -2.8 (-1.80%) | 19,155 |
| 6 Oct 2023 | INR | 151.95 | 159 | 151.95 | 155.9 | 155.9 | +5.2 (+3.45%) | 10,549 |
| 5 Oct 2023 | INR | 153.8 | 154 | 148.1 | 150.7 | 150.7 | +0.45 (+0.30%) | 3,721 |
| 4 Oct 2023 | INR | 146.5 | 154.15 | 146.5 | 150.25 | 150.25 | -1 (-0.66%) | 3,630 |
| 3 Oct 2023 | INR | 147.2 | 154.8 | 145.2 | 151.25 | 151.25 | +4.5 (+3.07%) | 8,499 |
| 29 Sep 2023 | INR | 148 | 148 | 146.15 | 146.75 | 146.75 | +0.8 (+0.55%) | 2,308 |
| 28 Sep 2023 | INR | 149.85 | 149.85 | 145 | 145.95 | 145.95 | -1 (-0.68%) | 5,551 |
| 27 Sep 2023 | INR | 145.5 | 149.95 | 145.5 | 146.95 | 146.95 | +1.45 (+1.00%) | 4,221 |
| 26 Sep 2023 | INR | 149.95 | 149.95 | 145 | 145.5 | 145.5 | -0.2 (-0.14%) | 5,035 |
| 25 Sep 2023 | INR | 147 | 148 | 144.7 | 145.7 | 145.7 | -0.9 (-0.61%) | 3,291 |
| 22 Sep 2023 | INR | 146.25 | 149.45 | 146.25 | 146.6 | 146.6 | -0.25 (-0.17%) | 3,183 |
| 21 Sep 2023 | INR | 150 | 150 | 146 | 146.85 | 146.85 | -2.45 (-1.64%) | 10,264 |
| 20 Sep 2023 | INR | 155 | 155 | 148.5 | 149.3 | 149.3 | -1.55 (-1.03%) | 11,242 |
| 18 Sep 2023 | INR | 154.75 | 154.75 | 146.6 | 150.85 | 150.85 | +0.25 (+0.17%) | 3,924 |
| 15 Sep 2023 | INR | 152.6 | 155 | 150.45 | 150.6 | 150.6 | -1.45 (-0.95%) | 3,100 |
| 14 Sep 2023 | INR | 151 | 153.1 | 148.2 | 152.05 | 152.05 | +3.4 (+2.29%) | 5,322 |
| 13 Sep 2023 | INR | 146 | 152 | 146 | 148.65 | 148.65 | +2.85 (+1.95%) | 7,832 |
| 12 Sep 2023 | INR | 153 | 153 | 142 | 145.8 | 145.8 | -5.9 (-3.89%) | 15,452 |
| 11 Sep 2023 | INR | 154 | 154.7 | 150 | 151.7 | 151.7 | -1.35 (-0.88%) | 13,053 |
| 8 Sep 2023 | INR | 155.2 | 157.95 | 151 | 153.05 | 153.05 | +0.05 (+0.03%) | 10,930 |
| 7 Sep 2023 | INR | 154.05 | 156.7 | 151 | 153 | 153 | -3.35 (-2.14%) | 10,398 |
| 6 Sep 2023 | INR | 153.1 | 161 | 153.1 | 156.35 | 156.35 | +0.5 (+0.32%) | 7,460 |
| 5 Sep 2023 | INR | 152.15 | 158.9 | 135.3 | 155.85 | 155.85 | +3.75 (+2.47%) | 19,026 |
| 4 Sep 2023 | INR | 156 | 156 | 151.1 | 152.1 | 152.1 | -3.55 (-2.28%) | 11,328 |
| 1 Sep 2023 | INR | 157.9 | 157.9 | 152.45 | 155.65 | 155.65 | +2.05 (+1.33%) | 6,214 |
