| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 168 | 175.4 | 166.35 | 168.5 | 168.5 | -3.65 (-2.12%) | 7,346 |
| 18 Jul 2023 | INR | 169 | 174.45 | 165.3 | 172.15 | 172.15 | +1.55 (+0.91%) | 9,587 |
| 17 Jul 2023 | INR | 171 | 175.5 | 168.05 | 170.6 | 170.6 | +0.55 (+0.32%) | 11,516 |
| 14 Jul 2023 | INR | 170 | 171.35 | 164 | 170.05 | 170.05 | +3.85 (+2.32%) | 4,902 |
| 13 Jul 2023 | INR | 170 | 171.95 | 165.2 | 166.2 | 166.2 | -3.5 (-2.06%) | 5,922 |
| 12 Jul 2023 | INR | 166.1 | 173.9 | 165 | 169.7 | 169.7 | -0.15 (-0.09%) | 5,355 |
| 11 Jul 2023 | INR | 168.55 | 172.8 | 164.15 | 169.85 | 169.85 | +1.5 (+0.89%) | 3,622 |
| 10 Jul 2023 | INR | 174 | 174 | 168.1 | 168.35 | 168.35 | -0.7 (-0.41%) | 7,693 |
| 7 Jul 2023 | INR | 160 | 177 | 158.55 | 169.05 | 169.05 | +8.1 (+5.03%) | 22,639 |
| 6 Jul 2023 | INR | 163 | 164.95 | 158.5 | 160.95 | 160.95 | +0.4 (+0.25%) | 6,656 |
| 5 Jul 2023 | INR | 158.35 | 167.5 | 158.35 | 160.55 | 160.55 | -2.75 (-1.68%) | 14,234 |
| 4 Jul 2023 | INR | 167.95 | 167.95 | 160 | 163.3 | 163.3 | -3.6 (-2.16%) | 13,467 |
| 3 Jul 2023 | INR | 169.35 | 169.35 | 162 | 166.9 | 166.9 | +0.75 (+0.45%) | 14,847 |
| 30 Jun 2023 | INR | 165.95 | 169 | 150.3 | 166.15 | 166.15 | +2.95 (+1.81%) | 15,418 |
| 28 Jun 2023 | INR | 168.5 | 168.5 | 161.5 | 163.2 | 163.2 | -0.2 (-0.12%) | 4,636 |
| 27 Jun 2023 | INR | 167 | 167 | 163 | 163.4 | 163.4 | -1.5 (-0.91%) | 12,158 |
| 26 Jun 2023 | INR | 174.95 | 174.95 | 163 | 164.9 | 164.9 | -5 (-2.94%) | 16,526 |
| 23 Jun 2023 | INR | 173 | 177.35 | 169.05 | 169.9 | 169.9 | -2.6 (-1.51%) | 19,734 |
| 22 Jun 2023 | INR | 165.45 | 178 | 165 | 172.5 | 172.5 | +10.2 (+6.28%) | 34,794 |
| 21 Jun 2023 | INR | 163.2 | 165 | 162 | 162.3 | 162.3 | -0.5 (-0.31%) | 12,091 |
| 20 Jun 2023 | INR | 163.1 | 168.8 | 162.45 | 162.8 | 162.8 | -1.75 (-1.06%) | 7,340 |
| 19 Jun 2023 | INR | 169.9 | 169.9 | 163 | 164.55 | 164.55 | -3.6 (-2.14%) | 7,231 |
| 16 Jun 2023 | INR | 170 | 175 | 167 | 168.15 | 168.15 | +0.2 (+0.12%) | 7,262 |
| 15 Jun 2023 | INR | 180.5 | 180.5 | 165 | 167.95 | 167.95 | -9.7 (-5.46%) | 12,510 |
| 14 Jun 2023 | INR | 181.7 | 183 | 173 | 177.65 | 177.65 | -0.9 (-0.50%) | 17,503 |
| 13 Jun 2023 | INR | 177.65 | 181.9 | 176 | 178.55 | 178.55 | +1.55 (+0.88%) | 17,842 |
| 12 Jun 2023 | INR | 180.6 | 186.4 | 171.5 | 177 | 177 | -1.55 (-0.87%) | 44,027 |
| 9 Jun 2023 | INR | 163.9 | 180 | 149.8 | 178.55 | 178.55 | +14.9 (+9.10%) | 44,437 |
| 8 Jun 2023 | INR | 165.85 | 165.85 | 158 | 163.65 | 163.65 | +1.6 (+0.99%) | 5,947 |
| 7 Jun 2023 | INR | 169 | 169 | 160.95 | 162.05 | 162.05 | -5.6 (-3.34%) | 11,223 |
