| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 160.25 | 169 | 160.25 | 167.65 | 167.65 | +3.65 (+2.23%) | 6,957 |
| 5 Jun 2023 | INR | 164.85 | 164.9 | 160 | 164 | 164 | -0.45 (-0.27%) | 5,687 |
| 2 Jun 2023 | INR | 160 | 165 | 160 | 164.45 | 164.45 | -1.15 (-0.69%) | 9,452 |
| 1 Jun 2023 | INR | 165 | 166 | 159.1 | 165.6 | 165.6 | +0.9 (+0.55%) | 9,166 |
| 31 May 2023 | INR | 158.45 | 167 | 158.4 | 164.7 | 164.7 | -2 (-1.20%) | 22,811 |
| 30 May 2023 | INR | 169.6 | 170.75 | 164 | 166.7 | 166.7 | +1.5 (+0.91%) | 15,645 |
| 29 May 2023 | INR | 164.4 | 169.5 | 160.95 | 165.2 | 165.2 | +2.35 (+1.44%) | 8,061 |
| 26 May 2023 | INR | 171 | 171 | 161.2 | 162.85 | 162.85 | -5.2 (-3.09%) | 7,717 |
| 25 May 2023 | INR | 173 | 173 | 166.55 | 168.05 | 168.05 | -4.75 (-2.75%) | 2,253 |
| 24 May 2023 | INR | 171.1 | 178.8 | 168 | 172.8 | 172.8 | -1.6 (-0.92%) | 4,083 |
| 23 May 2023 | INR | 170 | 180 | 170 | 174.4 | 174.4 | +2.75 (+1.60%) | 8,601 |
| 22 May 2023 | INR | 172.6 | 174.8 | 169.05 | 171.65 | 171.65 | -1 (-0.58%) | 2,036 |
| 19 May 2023 | INR | 167.5 | 174.75 | 165.55 | 172.65 | 172.65 | +1.5 (+0.88%) | 1,406 |
| 18 May 2023 | INR | 172.7 | 181 | 168.2 | 171.15 | 171.15 | -5.05 (-2.87%) | 11,033 |
| 17 May 2023 | INR | 173 | 177.3 | 167.85 | 176.2 | 176.2 | +3 (+1.73%) | 8,545 |
| 16 May 2023 | INR | 168 | 177.85 | 168 | 173.2 | 173.2 | -2.15 (-1.23%) | 5,620 |
| 15 May 2023 | INR | 181.4 | 181.4 | 174 | 175.35 | 175.35 | +2.1 (+1.21%) | 16,959 |
| 12 May 2023 | INR | 166 | 173.25 | 164.95 | 173.25 | 173.25 | +8.25 (+5%) | 18,632 |
| 11 May 2023 | INR | 162.5 | 166 | 157.55 | 165 | 165 | +1.75 (+1.07%) | 2,465 |
| 10 May 2023 | INR | 165.1 | 165.1 | 162.5 | 163.25 | 163.25 | -2.35 (-1.42%) | 2,250 |
| 9 May 2023 | INR | 169 | 169 | 160.55 | 165.6 | 165.6 | -3.4 (-2.01%) | 8,904 |
| 8 May 2023 | INR | 172 | 172 | 164 | 169 | 169 | +1.35 (+0.81%) | 5,528 |
| 5 May 2023 | INR | 168 | 168 | 163 | 167.65 | 167.65 | -0.15 (-0.09%) | 10,019 |
| 4 May 2023 | INR | 172.25 | 173 | 166.3 | 167.8 | 167.8 | -1.3 (-0.77%) | 5,202 |
| 3 May 2023 | INR | 165.9 | 171.9 | 162.65 | 169.1 | 169.1 | +3.4 (+2.05%) | 8,800 |
| 2 May 2023 | INR | 164.05 | 169.85 | 162.1 | 165.7 | 165.7 | +1 (+0.61%) | 6,126 |
| 28 Apr 2023 | INR | 168.95 | 171.4 | 164 | 164.7 | 164.7 | -0.65 (-0.39%) | 11,120 |
| 27 Apr 2023 | INR | 171.25 | 171.5 | 162.25 | 165.35 | 165.35 | -2.35 (-1.40%) | 11,422 |
| 26 Apr 2023 | INR | 158.4 | 170.95 | 158.4 | 167.7 | 167.7 | +3.7 (+2.26%) | 14,052 |
| 25 Apr 2023 | INR | 159.95 | 167.9 | 157 | 164 | 164 | +2.7 (+1.67%) | 42,917 |
