| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 168 | 175 | 161.3 | 161.3 | 161.3 | -8.45 (-4.98%) | 32,976 |
| 21 Apr 2023 | INR | 170 | 176.8 | 166.05 | 169.75 | 169.75 | -0.9 (-0.53%) | 10,281 |
| 20 Apr 2023 | INR | 178.45 | 178.45 | 169 | 170.65 | 170.65 | -0.95 (-0.55%) | 16,025 |
| 19 Apr 2023 | INR | 165.55 | 176 | 165.55 | 171.6 | 171.6 | +2.7 (+1.60%) | 31,718 |
| 18 Apr 2023 | INR | 179.6 | 184 | 164.45 | 168.9 | 168.9 | -10.7 (-5.96%) | 31,448 |
| 17 Apr 2023 | INR | 166.95 | 187.9 | 166 | 179.6 | 179.6 | +12.65 (+7.58%) | 80,650 |
| 13 Apr 2023 | INR | 152 | 175 | 148 | 166.95 | 166.95 | +16.75 (+11.15%) | 177,790 |
| 12 Apr 2023 | INR | 126.65 | 150.4 | 121.35 | 150.2 | 150.2 | +24.85 (+19.82%) | 182,890 |
| 11 Apr 2023 | INR | 130.5 | 134.5 | 124.3 | 125.35 | 125.35 | -3.75 (-2.90%) | 34,680 |
| 10 Apr 2023 | INR | 133.5 | 136.4 | 122.6 | 129.1 | 129.1 | -3 (-2.27%) | 21,736 |
| 6 Apr 2023 | INR | 131 | 133 | 127.65 | 132.1 | 132.1 | +1.7 (+1.30%) | 3,912 |
| 5 Apr 2023 | INR | 135.5 | 135.5 | 122 | 130.4 | 130.4 | +2.2 (+1.72%) | 4,987 |
| 3 Apr 2023 | INR | 136 | 136 | 126 | 128.2 | 128.2 | +4.45 (+3.60%) | 12,883 |
| 31 Mar 2023 | INR | 128 | 128 | 120 | 123.75 | 123.75 | -0.05 (-0.04%) | 7,313 |
| 29 Mar 2023 | INR | 123.5 | 125.5 | 121.5 | 123.8 | 123.8 | +2.55 (+2.10%) | 3,208 |
| 28 Mar 2023 | INR | 125 | 129.9 | 118.3 | 121.25 | 121.25 | -4.65 (-3.69%) | 2,152 |
| 27 Mar 2023 | INR | 126.25 | 132.45 | 125.1 | 125.9 | 125.9 | -4.1 (-3.15%) | 4,150 |
| 24 Mar 2023 | INR | 126.55 | 132.5 | 126.5 | 130 | 130 | +0.2 (+0.15%) | 3,304 |
| 23 Mar 2023 | INR | 126 | 133.75 | 126 | 129.8 | 129.8 | -1.45 (-1.10%) | 696 |
| 22 Mar 2023 | INR | 140.8 | 140.8 | 127.8 | 131.25 | 131.25 | +2.7 (+2.10%) | 1,781 |
| 21 Mar 2023 | INR | 131.5 | 131.5 | 127.75 | 128.55 | 128.55 | +0.1 (+0.08%) | 1,926 |
| 20 Mar 2023 | INR | 132.95 | 132.95 | 124.1 | 128.45 | 128.45 | -3.15 (-2.39%) | 3,558 |
| 17 Mar 2023 | INR | 137 | 137 | 127.5 | 131.6 | 131.6 | +1 (+0.77%) | 2,157 |
| 16 Mar 2023 | INR | 135.1 | 135.1 | 130.15 | 130.6 | 130.6 | -2.4 (-1.80%) | 5,497 |
| 15 Mar 2023 | INR | 129 | 135.35 | 128 | 133 | 133 | +5.1 (+3.99%) | 6,167 |
| 14 Mar 2023 | INR | 136.8 | 136.8 | 127.05 | 127.9 | 127.9 | -3.3 (-2.52%) | 2,692 |
| 13 Mar 2023 | INR | 135.75 | 137.75 | 131 | 131.2 | 131.2 | -4.55 (-3.35%) | 3,720 |
| 10 Mar 2023 | INR | 135.1 | 137.85 | 132.5 | 135.75 | 135.75 | -2.75 (-1.99%) | 2,864 |
| 9 Mar 2023 | INR | 136.4 | 139.7 | 135.3 | 138.5 | 138.5 | +2.15 (+1.58%) | 2,004 |
| 8 Mar 2023 | INR | 144 | 148 | 134 | 136.35 | 136.35 | -3.3 (-2.36%) | 13,126 |
