Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.12 (+0.49%) | 0 |
1 Mar 2023 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.1 (-0.41%) | 0 |
27 Feb 2023 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.05 (+0.20%) | 0 |
24 Feb 2023 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.13 (-0.53%) | 0 |
23 Feb 2023 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.01 (+0.04%) | 0 |
22 Feb 2023 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.1 (-0.40%) | 0 |
21 Feb 2023 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.45 (-1.79%) | 0 |
17 Feb 2023 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.13 (+0.52%) | 0 |
16 Feb 2023 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.22 (-0.87%) | 0 |
15 Feb 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.02 (+0.08%) | 0 |
14 Feb 2023 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.15 (-0.59%) | 0 |
13 Feb 2023 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.22 (+0.87%) | 0 |
10 Feb 2023 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.26 (+1.04%) | 0 |
9 Feb 2023 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.22 (-0.88%) | 0 |
8 Feb 2023 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.23 (-0.91%) | 0 |
7 Feb 2023 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.16 (+0.64%) | 0 |
6 Feb 2023 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.04 (-0.16%) | 0 |
3 Feb 2023 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.08 (-0.32%) | 0 |
2 Feb 2023 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.03 (-0.12%) | 0 |
1 Feb 2023 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.11 (+0.44%) | 0 |
31 Jan 2023 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.26 (+1.04%) | 0 |
30 Jan 2023 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.18 (-0.72%) | 0 |
27 Jan 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.13 (-0.51%) | 0 |
26 Jan 2023 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.13 (+0.52%) | 0 |
25 Jan 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.05 (+0.20%) | 0 |
23 Jan 2023 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.14 (+0.56%) | 0 |
20 Jan 2023 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.3 (+1.22%) | 0 |
19 Jan 2023 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.38 (-1.52%) | 0 |