Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.2 (+0.84%) | 0 |
7 Sep 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.34 (+1.45%) | 0 |
6 Sep 2022 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.05 (-0.21%) | 0 |
2 Sep 2022 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.21 (-0.89%) | 0 |
1 Sep 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.12 (+0.51%) | 0 |
31 Aug 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.17 (-0.72%) | 0 |
30 Aug 2022 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.27 (-1.13%) | 0 |
29 Aug 2022 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.11 (-0.46%) | 0 |
26 Aug 2022 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.66 (-2.67%) | 0 |
25 Aug 2022 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.25 (+1.02%) | 0 |
24 Aug 2022 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.04 (+0.16%) | 0 |
23 Aug 2022 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.02 (-0.08%) | 0 |
22 Aug 2022 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.38 (-1.53%) | 0 |
19 Aug 2022 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.23 (-0.92%) | 0 |
18 Aug 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.07 (+0.28%) | 0 |
17 Aug 2022 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.16 (-0.64%) | 0 |
16 Aug 2022 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.18 (+0.72%) | 0 |
15 Aug 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.04 (+0.16%) | 0 |
12 Aug 2022 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.36 (+1.46%) | 0 |
11 Aug 2022 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.15 (+0.61%) | 0 |
10 Aug 2022 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.38 (+1.58%) | 0 |
9 Aug 2022 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.02 (+0.08%) | 0 |
8 Aug 2022 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.01 (+0.04%) | 0 |
5 Aug 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.09 (+0.38%) | 0 |
4 Aug 2022 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.07 (-0.29%) | 0 |
3 Aug 2022 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.21 (+0.88%) | 0 |
2 Aug 2022 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.26 (-1.08%) | 0 |
1 Aug 2022 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.06 (-0.25%) | 0 |
29 Jul 2022 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.25 (+1.05%) | 0 |
28 Jul 2022 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.3 (+1.27%) | 0 |