Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.42 (+1.81%) | 0 |
26 Jul 2022 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.2 (-0.86%) | 0 |
25 Jul 2022 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.13 (+0.56%) | 0 |
22 Jul 2022 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.11 (-0.47%) | 0 |
21 Jul 2022 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.1 (+0.43%) | 0 |
20 Jul 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.49 (+2.15%) | 0 |
18 Jul 2022 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.17 (-0.74%) | 0 |
15 Jul 2022 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.34 (+1.51%) | 0 |
14 Jul 2022 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.12 (-0.53%) | 0 |
13 Jul 2022 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.09 (-0.39%) | 0 |
12 Jul 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.19 (-0.83%) | 0 |
11 Jul 2022 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.15 (-0.65%) | 0 |
8 Jul 2022 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.05 (-0.22%) | 0 |
7 Jul 2022 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.26 (+1.13%) | 0 |
6 Jul 2022 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.01 (+0.04%) | 0 |
5 Jul 2022 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.18 (-0.78%) | 0 |
1 Jul 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.21 (+0.92%) | 0 |
30 Jun 2022 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.23 (-0.99%) | 0 |
29 Jun 2022 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.05 (-0.22%) | 0 |
28 Jun 2022 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.29 (-1.24%) | 0 |
27 Jun 2022 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.01 (+0.04%) | 0 |
24 Jun 2022 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.59 (+2.58%) | 0 |
23 Jun 2022 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.03 (+0.13%) | 0 |
22 Jun 2022 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.13 (-0.57%) | 0 |
21 Jun 2022 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.56 (+2.50%) | 0 |
17 Jun 2022 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.15 (-0.67%) | 0 |
16 Jun 2022 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.51 (-2.21%) | 0 |
15 Jun 2022 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.12 (+0.52%) | 0 |
14 Jun 2022 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.1 (-0.43%) | 0 |