Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.61 (-2.58%) | 0 |
10 Jun 2022 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.53 (-2.19%) | 0 |
9 Jun 2022 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.47 (-1.91%) | 0 |
8 Jun 2022 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.12 (-0.48%) | 0 |
7 Jun 2022 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.02 (-0.08%) | 0 |
3 Jun 2022 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.22 (-0.88%) | 0 |
2 Jun 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.33 (+1.34%) | 0 |
1 Jun 2022 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.21 (-0.84%) | 0 |
31 May 2022 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.17 (-0.68%) | 0 |
27 May 2022 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.4 (+1.62%) | 0 |
26 May 2022 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.36 (+1.48%) | 0 |
25 May 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.17 (+0.70%) | 0 |
24 May 2022 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.14 (+0.58%) | 0 |
23 May 2022 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.52 (+2.22%) | 0 |
20 May 2022 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.13 (-0.55%) | 0 |
19 May 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.19 (-0.80%) | 0 |
18 May 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.84 (-3.41%) | 0 |
17 May 2022 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.25 (+1.03%) | 0 |
16 May 2022 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.06 (+0.25%) | 0 |
13 May 2022 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.25 (+1.04%) | 0 |
12 May 2022 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.05 (+0.21%) | 0 |
11 May 2022 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.15 (-0.62%) | 0 |
10 May 2022 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.05 (-0.21%) | 0 |
9 May 2022 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.49 (-1.98%) | 0 |
6 May 2022 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.1 (-0.40%) | 0 |
5 May 2022 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.59 (-2.32%) | 0 |
4 May 2022 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.65 (+2.63%) | 0 |
3 May 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.13 (+0.53%) | 0 |
2 May 2022 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.08 (+0.33%) | 0 |