Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.74 (-2.93%) | 0 |
28 Apr 2022 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.32 (+1.28%) | 0 |
27 Apr 2022 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.1 (+0.40%) | 0 |
26 Apr 2022 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.43 (-1.70%) | 0 |
25 Apr 2022 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.03 (+0.12%) | 0 |
22 Apr 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.76 (-2.92%) | 0 |
21 Apr 2022 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.27 (-1.03%) | 0 |
20 Apr 2022 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.27 (+1.04%) | 0 |
19 Apr 2022 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.32 (+1.25%) | 0 |
18 Apr 2022 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.18 (-0.70%) | 0 |
14 Apr 2022 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.11 (-0.42%) | 0 |
13 Apr 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.22 (+0.85%) | 0 |
12 Apr 2022 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.13 (-0.50%) | 0 |
11 Apr 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.26 (-0.99%) | 0 |
8 Apr 2022 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.13 (+0.50%) | 0 |
7 Apr 2022 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.13 (+0.50%) | 0 |
6 Apr 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.05 (-0.19%) | 0 |
5 Apr 2022 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.14 (-0.54%) | 0 |
4 Apr 2022 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.04 (+0.15%) | 0 |
31 Mar 2022 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.49 (-1.85%) | 0 |
30 Mar 2022 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.08 (-0.30%) | 0 |
29 Mar 2022 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.12 (+0.45%) | 0 |
28 Mar 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.05 (+0.19%) | 0 |
25 Mar 2022 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.21 (+0.80%) | 0 |
24 Mar 2022 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.22 (+0.85%) | 0 |
23 Mar 2022 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.24 (-0.91%) | 0 |
22 Mar 2022 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.22 (+0.84%) | 0 |
21 Mar 2022 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.02 (+0.08%) | 0 |
18 Mar 2022 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.1 (+0.39%) | 0 |