Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.01 (+0.04%) | 0 |
1 Dec 2022 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.02 (-0.08%) | 0 |
30 Nov 2022 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.45 (+1.78%) | 0 |
29 Nov 2022 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.06 (+0.24%) | 0 |
28 Nov 2022 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.34 (-1.33%) | 0 |
25 Nov 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.05 (+0.20%) | 0 |
23 Nov 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.11 (+0.43%) | 0 |
22 Nov 2022 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.29 (+1.16%) | 0 |
21 Nov 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.07 (+0.28%) | 0 |
18 Nov 2022 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.17 (+0.68%) | 0 |
17 Nov 2022 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.03 (+0.12%) | 0 |
16 Nov 2022 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.08 (-0.32%) | 0 |
15 Nov 2022 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.11 (+0.44%) | 0 |
14 Nov 2022 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 0 |
11 Nov 2022 | USD | 25 | 25 | 25 | 25 | 25 | +0.07 (+0.28%) | 0 |
10 Nov 2022 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.87 (+3.62%) | 0 |
9 Nov 2022 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.35 (-1.43%) | 0 |
8 Nov 2022 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.16 (+0.66%) | 0 |
7 Nov 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.26 (+1.08%) | 0 |
4 Nov 2022 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.3 (+1.27%) | 0 |
3 Nov 2022 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.05 (-0.21%) | 0 |
2 Nov 2022 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.34 (-1.41%) | 0 |
1 Nov 2022 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.01 (-0.04%) | 0 |
31 Oct 2022 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.12 (-0.50%) | 0 |
28 Oct 2022 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.58 (+2.45%) | 0 |
27 Oct 2022 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.2 (+0.85%) | 0 |
26 Oct 2022 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.02 (+0.09%) | 0 |
25 Oct 2022 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.22 (+0.95%) | 0 |
24 Oct 2022 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.28 (+1.22%) | 0 |
21 Oct 2022 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.52 (+2.32%) | 0 |