Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.19 (-0.84%) | 0 |
19 Oct 2022 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.05 (+0.22%) | 0 |
18 Oct 2022 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.36 (+1.62%) | 0 |
14 Oct 2022 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.5 (-2.21%) | 0 |
13 Oct 2022 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.61 (+2.77%) | 0 |
12 Oct 2022 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.04 (-0.18%) | 0 |
11 Oct 2022 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.05 (-0.23%) | 0 |
10 Oct 2022 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.07 (-0.32%) | 0 |
7 Oct 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.46 (-2.03%) | 0 |
6 Oct 2022 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.26 (-1.13%) | 0 |
5 Oct 2022 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.05 (-0.22%) | 0 |
4 Oct 2022 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.61 (+2.73%) | 0 |
3 Oct 2022 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.58 (+2.66%) | 0 |
30 Sep 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.39 (-1.76%) | 0 |
29 Sep 2022 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.31 (-1.38%) | 0 |
28 Sep 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.43 (+1.95%) | 0 |
27 Sep 2022 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.08 (-0.36%) | 0 |
26 Sep 2022 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.21 (-0.94%) | 0 |
23 Sep 2022 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.36 (-1.58%) | 0 |
22 Sep 2022 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.11 (-0.48%) | 0 |
21 Sep 2022 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.34 (-1.47%) | 0 |
20 Sep 2022 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.27 (-1.15%) | 0 |
19 Sep 2022 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.16 (+0.69%) | 0 |
16 Sep 2022 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.12 (-0.51%) | 0 |
15 Sep 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.18 (-0.76%) | 0 |
14 Sep 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.02 (+0.08%) | 0 |
13 Sep 2022 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.82 (-3.36%) | 0 |
12 Sep 2022 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.15 (+0.62%) | 0 |
9 Sep 2022 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.28 (+1.17%) | 0 |