Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2008 | USD | 2.25 | 3 | 2.05 | 2.5 | 2.5 | -1.2 (-32.43%) | 84,915 |
18 Nov 2008 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 2.99 | 3.7 | 2.5 | 3.7 | 3.7 | +0.7 (+23.33%) | 2,994 |
14 Nov 2008 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 3 | 3 | 3 | 3 | 3 | -0.7 (-18.92%) | 420 |
12 Nov 2008 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.3 (-7.50%) | 500 |
10 Nov 2008 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 3.2 | 4 | 3.2 | 4 | 4 | +0.8 (+25%) | 730 |
4 Nov 2008 | USD | 4.25 | 4.25 | 3 | 3.2 | 3.2 | -1.95 (-37.86%) | 5,920 |
3 Nov 2008 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.4 (+8.42%) | 919 |
30 Oct 2008 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 4 | 4.75 | 4 | 4.75 | 4.75 | -0.25 (-5%) | 915 |
28 Oct 2008 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 4.5 | 5 | 4.5 | 5 | 5 | -0.5 (-9.09%) | 1,500 |
23 Oct 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +1 (+22.22%) | 165 |
22 Oct 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 5.5 | 5.5 | 4.5 | 4.5 | 4.5 | -1 (-18.18%) | 2,803 |
16 Oct 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 866 |
10 Oct 2008 | USD | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 100 |
9 Oct 2008 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |