Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2008 | USD | 6.75 | 6.75 | 6.7 | 6.7 | 6.7 | -0.55 (-7.59%) | 1,477 |
11 Mar 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.4 (+5.84%) | 100 |
6 Mar 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.11 (+1.63%) | 30,477 |
5 Mar 2008 | USD | 7 | 7 | 6.74 | 6.74 | 6.74 | -0.36 (-5.07%) | 1,000 |
4 Mar 2008 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.1 (+1.43%) | 100 |
3 Mar 2008 | USD | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 1,500 |
29 Feb 2008 | USD | 6.75 | 7.1 | 6.75 | 7.1 | 7.1 | +0.5 (+7.58%) | 4,337 |
28 Feb 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 7.15 | 7.15 | 6.6 | 6.6 | 6.6 | -0.9 (-12%) | 5,653 |
25 Feb 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 500 |
19 Feb 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.4 (+5.44%) | 3,118 |
18 Feb 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.05 (+0.68%) | 1,000 |
12 Feb 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.85 (-10.43%) | 200 |
31 Jan 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |