Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.15 (+1.88%) | 667 |
29 Jan 2008 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 8 | 8 | 8 | 8 | 8 | +0.15 (+1.91%) | 500 |
25 Jan 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.05 (-0.63%) | 1,168 |
21 Jan 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.79 (+11.11%) | 685 |
16 Jan 2008 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.89 (-11.13%) | 200 |
9 Jan 2008 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 7.3 | 8 | 7 | 8 | 8 | -0.15 (-1.84%) | 6,500 |
4 Jan 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 8.6 | 8.6 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 2,108 |
1 Jan 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 8.5 | 8.5 | 8.05 | 8.15 | 8.15 | +0.15 (+1.88%) | 9,875 |
28 Dec 2007 | USD | 8.1 | 8.1 | 8 | 8 | 8 | -0.25 (-3.03%) | 3,000 |
27 Dec 2007 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,022 |
20 Dec 2007 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 500 |