Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2007 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.01 (-0.12%) | 847 |
18 Dec 2007 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 8.99 | 8.99 | 8.26 | 8.26 | 8.26 | -0.14 (-1.67%) | 652 |
14 Dec 2007 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 8.5 | 8.5 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 2,000 |
12 Dec 2007 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.15 (-1.73%) | 250 |
11 Dec 2007 | USD | 8.8 | 9.25 | 8.5 | 8.65 | 8.65 | -0.6 (-6.49%) | 3,151 |
10 Dec 2007 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 8.8 | 9.25 | 8.8 | 9.25 | 9.25 | +0.25 (+2.78%) | 4,257 |
4 Dec 2007 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 9 | 9 | 9 | 9 | 9 | +0.2 (+2.27%) | 1,210 |
30 Nov 2007 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 52,210 |
29 Nov 2007 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 392 |
27 Nov 2007 | USD | 9 | 9 | 9 | 9 | 9 | +0.25 (+2.86%) | 500 |
26 Nov 2007 | USD | 9.25 | 9.25 | 8.75 | 8.75 | 8.75 | -0.7 (-7.41%) | 2,680 |
23 Nov 2007 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 880 |
16 Nov 2007 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 100 |
13 Nov 2007 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 100 |
12 Nov 2007 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 500 |
9 Nov 2007 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 9.05 | 9.05 | 9 | 9 | 9 | -0.4 (-4.26%) | 2,440 |