Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2007 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.35 (+3.87%) | 1,000 |
6 Nov 2007 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.4 (-4.23%) | 1,210 |
5 Nov 2007 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 9.75 | 9.75 | 9.05 | 9.45 | 9.45 | -0.3 (-3.08%) | 5,770 |
31 Oct 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 9.5 | 9.75 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 200 |
24 Oct 2007 | USD | 9.8 | 9.8 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 1,211 |
23 Oct 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 200 |
22 Oct 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.7 (-6.67%) | 200 |
19 Oct 2007 | USD | 10.3 | 10.5 | 10 | 10.5 | 10.5 | +0.2 (+1.94%) | 2,995 |
18 Oct 2007 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.05 (+0.49%) | 400 |
17 Oct 2007 | USD | 10.35 | 10.35 | 10.25 | 10.25 | 10.25 | -0.1 (-0.97%) | 646 |
16 Oct 2007 | USD | 10.8 | 11 | 10.35 | 10.35 | 10.35 | -0.45 (-4.17%) | 4,800 |
15 Oct 2007 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 800 |
10 Oct 2007 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.2 (+1.89%) | 655 |
8 Oct 2007 | USD | 10.6 | 11 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 1,231 |
5 Oct 2007 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.15 (-1.40%) | 197 |
4 Oct 2007 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.25 (+2.38%) | 1,700 |
2 Oct 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 798 |
27 Sep 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 4,441 |