Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2007 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 9.5 | 9.99 | 9.5 | 9.5 | 9.5 | -0.7 (-6.86%) | 14,988 |
9 Aug 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 200 |
1 Aug 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.15 (+1.49%) | 207 |
31 Jul 2007 | USD | 10.2 | 10.2 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 400 |
30 Jul 2007 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 665 |
25 Jul 2007 | USD | 10 | 10 | 10 | 10 | 10 | -0.1 (-0.99%) | 1,562 |
24 Jul 2007 | USD | 10.1 | 10.1 | 10 | 10.1 | 10.1 | +0.05 (+0.50%) | 1,397 |
23 Jul 2007 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 10.5 | 10.5 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 635 |
19 Jul 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.2 (-1.94%) | 466 |
18 Jul 2007 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.2 (-1.90%) | 525 |
17 Jul 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 11.3 | 11.3 | 10.5 | 10.5 | 10.5 | -0.8 (-7.08%) | 1,600 |
13 Jul 2007 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 11.8 | 11.8 | 11.3 | 11.3 | 11.3 | -0.45 (-3.83%) | 585 |
9 Jul 2007 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 200 |