Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 374 |
22 Jun 2007 | USD | 12.45 | 12.45 | 11.75 | 11.75 | 11.75 | -0.97 (-7.63%) | 2,227 |
21 Jun 2007 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 12.73 | 13 | 12.7 | 12.72 | 12.72 | 0.0 (0.0%) | 1,455 |
18 Jun 2007 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 12.8 | 12.8 | 12.72 | 12.72 | 12.72 | -0.28 (-2.15%) | 2,163 |
14 Jun 2007 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 1,000 |
8 Jun 2007 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 13 | 13 | 12.72 | 13 | 13 | -0.32 (-2.40%) | 1,521 |
5 Jun 2007 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 13.27 | 13.5 | 13.25 | 13.32 | 13.32 | +0.05 (+0.38%) | 6,406 |
1 Jun 2007 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.23 (-1.70%) | 1,151 |
31 May 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 13.55 | 13.55 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 2,000 |
28 May 2007 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |