Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2007 | USD | 14 | 14 | 14 | 14 | 14 | +0.74 (+5.58%) | 100 |
22 May 2007 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 3,202 |
17 May 2007 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.04 (-7.27%) | 200 |
16 May 2007 | USD | 13.26 | 14.3 | 13.26 | 14.3 | 14.3 | -0.05 (-0.35%) | 488 |
15 May 2007 | USD | 13.5 | 14.35 | 13.5 | 14.35 | 14.35 | +1.25 (+9.54%) | 1,500 |
14 May 2007 | USD | 13.75 | 13.75 | 13.1 | 13.1 | 13.1 | -0.95 (-6.76%) | 1,400 |
11 May 2007 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.4 (-2.77%) | 200 |
10 May 2007 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 694 |
9 May 2007 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.9 (-5.86%) | 287 |
7 May 2007 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.85 (+5.86%) | 698 |
3 May 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.182 (+1.27%) | 220 |
3 May 2007 |
|
|||||||
2 May 2007 | USD | 16 | 16.01 | 15.65 | 15.75 | 14.3182 | -0.2 (-1.25%) | 5,607 |
1 May 2007 | USD | 15.65 | 15.95 | 15.65 | 15.95 | 14.5 | +0.15 (+0.95%) | 4,684 |
30 Apr 2007 | USD | 15.95 | 15.95 | 15.8 | 15.8 | 14.3636 | -0.2 (-1.25%) | 2,807 |
27 Apr 2007 | USD | 16 | 16 | 16 | 16 | 14.5455 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 16 | 16 | 16 | 16 | 14.5455 | +0.2 (+1.27%) | 1,300 |
25 Apr 2007 | USD | 15.8 | 16 | 15.8 | 15.8 | 14.3636 | -0.25 (-1.56%) | 2,300 |
24 Apr 2007 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 14.5909 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 15.7 | 16.05 | 15.7 | 16.05 | 14.5909 | +0.35 (+2.23%) | 400 |
20 Apr 2007 | USD | 16.05 | 16.05 | 15.7 | 15.7 | 14.2727 | -0.8 (-4.85%) | 700 |
19 Apr 2007 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 15 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 15 | -0.4 (-2.37%) | 455 |
17 Apr 2007 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 15.3636 | -0.35 (-2.03%) | 300 |
16 Apr 2007 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6818 | +0.35 (+2.07%) | 400 |
13 Apr 2007 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 15.3636 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 15.3636 | 0.0 (0.0%) | 0 |