Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2007 | USD | 17 | 17 | 17 | 17 | 15.4545 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 17 | 17 | 17 | 17 | 15.4545 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 17 | 17 | 17 | 17 | 15.4545 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 17 | 17 | 17 | 17 | 15.4545 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 17 | 17 | 17 | 17 | 15.4545 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 17 | 17 | 17 | 17 | 15.4545 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 17 | 17 | 17 | 17 | 15.4545 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 17 | 17 | 17 | 17 | 15.4545 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 17 | 17 | 17 | 17 | 15.4545 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 17 | 17 | 17 | 17 | 15.4545 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 17 | 17 | 17 | 17 | 15.4545 | +0.95 (+5.92%) | 300 |
13 Feb 2007 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 14.5909 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 14.5909 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 14.5909 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 14.5909 | -1.2 (-6.96%) | 605 |
7 Feb 2007 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6818 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6818 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6818 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6818 | +0.75 (+4.55%) | 100 |
1 Feb 2007 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 15 | +0.45 (+2.80%) | 200 |
31 Jan 2007 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 14.5909 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 16 | 16.05 | 15.75 | 16.05 | 14.5909 | +0.3 (+1.90%) | 2,250 |
29 Jan 2007 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 14.3182 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 14.3182 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 14.3182 | -0.35 (-2.17%) | 200 |
24 Jan 2007 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 14.6364 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 14.6364 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 16 | 16.1 | 16 | 16.1 | 14.6364 | -0.25 (-1.53%) | 1,973 |
19 Jan 2007 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 14.8636 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 14.8636 | 0.0 (0.0%) | 0 |