Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2007 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 14.8636 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 14.8636 | +0.65 (+4.14%) | 417 |
15 Jan 2007 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 14.2727 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 15.65 | 15.7 | 15.65 | 15.7 | 14.2727 | +0.05 (+0.32%) | 1,100 |
11 Jan 2007 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 14.2273 | -0.05 (-0.32%) | 500 |
10 Jan 2007 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 14.2727 | -0.05 (-0.32%) | 1,000 |
9 Jan 2007 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 14.3182 | -0.7 (-4.26%) | 306 |
8 Jan 2007 | USD | 16 | 16.45 | 15.5 | 16.45 | 14.9545 | 0.0 (0.0%) | 3,700 |
5 Jan 2007 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 14.9545 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 14.9545 | 0.0 (0.0%) | 306 |
3 Jan 2007 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 14.9545 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 14.9545 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 14.9545 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 16 | 16.45 | 15.5 | 16.45 | 14.9545 | +0.45 (+2.81%) | 4,799 |
28 Dec 2006 | USD | 16.95 | 16.95 | 16 | 16 | 14.5455 | -1.25 (-7.25%) | 300 |
27 Dec 2006 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6818 | 0.0 (0.0%) | 100 |
26 Dec 2006 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6818 | +1.25 (+7.81%) | 100 |
25 Dec 2006 | USD | 16 | 16 | 16 | 16 | 14.5455 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 16 | 16.25 | 16 | 16 | 14.5455 | -0.88 (-5.21%) | 2,320 |
21 Dec 2006 | USD | 16.1 | 16.88 | 16.1 | 16.88 | 15.3455 | +0.88 (+5.50%) | 300 |
20 Dec 2006 | USD | 15.51 | 16.89 | 15.5 | 16 | 14.5455 | 0.0 (0.0%) | 2,400 |
19 Dec 2006 | USD | 15.5 | 16 | 15 | 16 | 14.5455 | +0.9 (+5.96%) | 20,800 |
18 Dec 2006 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 13.7273 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 13.7273 | +0.1 (+0.67%) | 300 |
14 Dec 2006 | USD | 15.75 | 15.75 | 15 | 15 | 13.6364 | -0.75 (-4.76%) | 600 |
13 Dec 2006 | USD | 15.25 | 15.75 | 15.25 | 15.75 | 14.3182 | +0.5 (+3.28%) | 520 |
12 Dec 2006 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 13.8636 | -0.74 (-4.63%) | 150 |
11 Dec 2006 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 14.5364 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 14.5364 | +0.44 (+2.83%) | 200 |
7 Dec 2006 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 14.1364 | 0.0 (0.0%) | 0 |