Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2006 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 14.1364 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 14.1364 | -0.45 (-2.81%) | 200 |
4 Dec 2006 | USD | 16 | 16 | 16 | 16 | 14.5455 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 16 | 16 | 16 | 16 | 14.5455 | +0.25 (+1.59%) | 1,000 |
30 Nov 2006 | USD | 16.3 | 16.3 | 15.75 | 15.75 | 14.3182 | -1.05 (-6.25%) | 400 |
29 Nov 2006 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 15.2727 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 15.2727 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 16.8 | 16.9 | 16.8 | 16.8 | 15.2727 | -0.7 (-4%) | 900 |
24 Nov 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.9091 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.9091 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.9091 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.9091 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.9091 | +0.5 (+2.94%) | 386 |
17 Nov 2006 | USD | 17 | 17 | 17 | 17 | 15.4545 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 17 | 17 | 17 | 17 | 15.4545 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 17 | 17 | 17 | 17 | 15.4545 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 17 | 17 | 17 | 17 | 15.4545 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 17 | 17 | 16.9 | 17 | 15.4545 | 0.0 (0.0%) | 1,400 |
10 Nov 2006 | USD | 17 | 17 | 17 | 17 | 15.4545 | 0.0 (0.0%) | 1,300 |
9 Nov 2006 | USD | 17 | 17 | 17 | 17 | 15.4545 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 17 | 17 | 17 | 17 | 15.4545 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 17 | 17 | 17 | 17 | 15.4545 | 0.0 (0.0%) | 560 |
6 Nov 2006 | USD | 17 | 17 | 17 | 17 | 15.4545 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 17 | 17 | 17 | 17 | 15.4545 | 0.0 (0.0%) | 721 |
2 Nov 2006 | USD | 17 | 17 | 17 | 17 | 15.4545 | +0.15 (+0.89%) | 200 |
1 Nov 2006 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 15.3182 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 15.3182 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 15.3182 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 15.3182 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 15.3182 | 0.0 (0.0%) | 0 |