Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2006 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 15.3182 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 15.3182 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 15.3182 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 15.3182 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 15.3182 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 15.3182 | -0.65 (-3.71%) | 165 |
17 Oct 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.9091 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.9091 | 0.0 (0.0%) | 218 |
13 Oct 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.9091 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.9091 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.9091 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.9091 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.9091 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.9091 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.9091 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.9091 | 0.0 (0.0%) | 200 |
3 Oct 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.9091 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.9091 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.9091 | +0.5 (+2.94%) | 275 |
28 Sep 2006 | USD | 17 | 17 | 17 | 17 | 15.4545 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 17 | 17 | 17 | 17 | 15.4545 | +0.1 (+0.59%) | 110 |
26 Sep 2006 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 15.3636 | 0.0 (0.0%) | 2,368 |
25 Sep 2006 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 15.3636 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 15.3636 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 15.3636 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 15.3636 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 15.3636 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 15.3636 | +1.35 (+8.68%) | 256 |
15 Sep 2006 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 14.1364 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 14.1364 | 0.0 (0.0%) | 0 |