| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2006 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 14.1364 | 0.0 (0.0%) | 0 |
| 12 Sep 2006 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 14.1364 | -0.2 (-1.27%) | 1,452 |
| 11 Sep 2006 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 14.3182 | 0.0 (0.0%) | 0 |
| 8 Sep 2006 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 14.3182 | 0.0 (0.0%) | 0 |
| 7 Sep 2006 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 14.3182 | 0.0 (0.0%) | 0 |
| 6 Sep 2006 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 14.3182 | 0.0 (0.0%) | 0 |
| 5 Sep 2006 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 14.3182 | +0.15 (+0.96%) | 1,100 |
| 4 Sep 2006 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 14.1818 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 14.1818 | 0.0 (0.0%) | 0 |
| 31 Aug 2006 | USD | 16.5 | 16.5 | 15.6 | 15.6 | 14.1818 | +0.1 (+0.65%) | 1,309 |
| 30 Aug 2006 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 14.0909 | 0.0 (0.0%) | 0 |
| 29 Aug 2006 | USD | 15.5 | 15.65 | 15.5 | 15.5 | 14.0909 | -0.1 (-0.64%) | 4,657 |
| 28 Aug 2006 | USD | 16 | 16 | 15.5 | 15.6 | 14.1818 | -0.65 (-4%) | 1,989 |
| 25 Aug 2006 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 14.7727 | 0.0 (0.0%) | 0 |
| 24 Aug 2006 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 14.7727 | 0.0 (0.0%) | 0 |
| 23 Aug 2006 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 14.7727 | 0.0 (0.0%) | 0 |
| 22 Aug 2006 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 14.7727 | 0.0 (0.0%) | 0 |
| 21 Aug 2006 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 14.7727 | +0.25 (+1.56%) | 227 |
| 18 Aug 2006 | USD | 16 | 16 | 16 | 16 | 14.5455 | 0.0 (0.0%) | 0 |
| 17 Aug 2006 | USD | 16 | 16 | 16 | 16 | 14.5455 | 0.0 (0.0%) | 0 |
| 16 Aug 2006 | USD | 16 | 16 | 16 | 16 | 14.5455 | 0.0 (0.0%) | 0 |
| 15 Aug 2006 | USD | 16 | 16 | 16 | 16 | 14.5455 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | USD | 16 | 16 | 16 | 16 | 14.5455 | 0.0 (0.0%) | 4,000 |
| 11 Aug 2006 | USD | 16 | 16 | 16 | 16 | 14.5455 | 0.0 (0.0%) | 0 |
| 10 Aug 2006 | USD | 16 | 16 | 16 | 16 | 14.5455 | 0.0 (0.0%) | 0 |
| 9 Aug 2006 | USD | 16 | 16 | 16 | 16 | 14.5455 | 0.0 (0.0%) | 0 |
| 8 Aug 2006 | USD | 16 | 16 | 16 | 16 | 14.5455 | 0.0 (0.0%) | 0 |
| 7 Aug 2006 | USD | 16 | 16 | 16 | 16 | 14.5455 | 0.0 (0.0%) | 1,300 |
| 4 Aug 2006 | USD | 16 | 16 | 16 | 16 | 14.5455 | 0.0 (0.0%) | 300 |
| 3 Aug 2006 | USD | 16.1 | 16.1 | 16 | 16 | 14.5455 | -0.1 (-0.62%) | 5,630 |
