| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2006 | USD | 16.5 | 16.5 | 16.1 | 16.1 | 14.6364 | -0.5 (-3.01%) | 11,531 |
| 1 Aug 2006 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 15.0909 | 0.0 (0.0%) | 0 |
| 31 Jul 2006 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 15.0909 | +0.5 (+3.11%) | 200 |
| 28 Jul 2006 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 14.6364 | +0.1 (+0.63%) | 1,454 |
| 27 Jul 2006 | USD | 16.5 | 16.5 | 16 | 16 | 14.5455 | -1 (-5.88%) | 8,154 |
| 26 Jul 2006 | USD | 17 | 17 | 17 | 17 | 15.4545 | 0.0 (0.0%) | 100 |
| 25 Jul 2006 | USD | 17 | 17 | 17 | 17 | 15.4545 | 0.0 (0.0%) | 0 |
| 24 Jul 2006 | USD | 17 | 17 | 17 | 17 | 15.4545 | +0.25 (+1.49%) | 200 |
| 21 Jul 2006 | USD | 16.99 | 17 | 16.5 | 16.75 | 15.2273 | -0.25 (-1.47%) | 6,390 |
| 20 Jul 2006 | USD | 17.9 | 17.9 | 17 | 17 | 15.4545 | -1 (-5.56%) | 4,600 |
| 19 Jul 2006 | USD | 18.25 | 18.25 | 18 | 18 | 16.3636 | +0.25 (+1.41%) | 956 |
| 18 Jul 2006 | USD | 18.15 | 18.15 | 17.75 | 17.75 | 16.1364 | -0.75 (-4.05%) | 1,000 |
| 17 Jul 2006 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 16.8182 | 0.0 (0.0%) | 5,710 |
| 14 Jul 2006 | USD | 18.4 | 18.5 | 18.4 | 18.5 | 16.8182 | +0.35 (+1.93%) | 10,000 |
| 13 Jul 2006 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 16.5 | 0.0 (0.0%) | 0 |
| 12 Jul 2006 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 16.5 | 0.0 (0.0%) | 0 |
| 11 Jul 2006 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 16.5 | 0.0 (0.0%) | 0 |
| 10 Jul 2006 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 16.5 | 0.0 (0.0%) | 0 |
| 7 Jul 2006 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 16.5 | -0.35 (-1.89%) | 242 |
| 6 Jul 2006 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 16.8182 | 0.0 (0.0%) | 0 |
| 5 Jul 2006 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 16.8182 | 0.0 (0.0%) | 0 |
| 4 Jul 2006 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 16.8182 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 16.8182 | +0.01 (+0.05%) | 262 |
| 30 Jun 2006 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 16.8091 | 0.0 (0.0%) | 0 |
| 29 Jun 2006 | USD | 18.5 | 18.5 | 18.49 | 18.49 | 16.8091 | -0.01 (-0.05%) | 1,717 |
| 28 Jun 2006 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 16.8182 | +0.35 (+1.93%) | 600 |
| 27 Jun 2006 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 16.5 | 0.0 (0.0%) | 0 |
| 26 Jun 2006 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 16.5 | 0.0 (0.0%) | 0 |
| 23 Jun 2006 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 16.5 | 0.0 (0.0%) | 0 |
| 22 Jun 2006 | USD | 18.1 | 18.15 | 18.1 | 18.15 | 16.5 | -0.85 (-4.47%) | 1,300 |
